Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	0.00 / 0.00%	40.90	41.00	40.80	40.80	40.80	7.77	276,720
10/17/2013	0.00 / 0.00%	40.80	41.00	40.70	40.80	40.80	7.77	168,290
10/16/2013	0.00 / 0.00%	40.80	40.90	40.70	40.80	40.80	7.77	177,830
10/15/2013	0.00 / 0.00%	40.60	40.90	40.60	40.80	40.80	7.77	132,780
10/14/2013	-0.10 / -0.24%	40.90	40.90	40.70	40.80	40.80	7.77	228,830
10/11/2013	+0.10 / +0.25%	41.00	41.10	40.90	40.90	40.90	7.79	298,820
10/10/2013	-0.30 / -0.73%	41.00	41.00	40.70	40.80	40.80	7.77	336,050
10/9/2013	0.00 / 0.00%	41.00	41.30	41.00	41.10	41.10	7.82	266,790
10/8/2013	-0.20 / -0.48%	41.30	41.30	41.00	41.10	41.10	7.82	270,480
10/7/2013	+0.40 / +0.98%	41.00	41.30	41.00	41.30	41.30	7.86	283,730
10/4/2013	+0.10 / +0.25%	40.50	41.00	40.50	40.90	40.90	7.79	264,130
10/3/2013	-0.30 / -0.73%	41.10	41.10	40.80	40.80	40.80	7.77	244,510
10/2/2013	+0.10 / +0.24%	41.00	41.20	40.80	41.10	41.10	7.82	325,200
10/1/2013	-0.20 / -0.49%	41.10	41.40	41.00	41.00	41.00	7.80	697,620
9/30/2013	+0.10 / +0.24%	40.90	41.20	40.80	41.20	41.20	7.84	790,170
9/27/2013	-2.10 / -4.86%	41.10	41.60	40.90	41.10	41.10	7.82	702,420
9/26/2013	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.20	7.75	555,940
9/25/2013	0.00 / 0.00%	43.40	43.50	43.20	43.30	43.30	7.77	668,910
9/24/2013	+0.40 / +0.93%	42.90	43.40	42.90	43.30	43.30	7.77	680,190
9/23/2013	-0.10 / -0.23%	43.00	43.00	42.70	42.90	42.90	7.69	378,960
9/20/2013	0.00 / 0.00%	43.00	43.10	42.70	43.00	43.00	7.71	772,100
9/19/2013	+0.30 / +0.70%	43.00	43.10	42.80	43.00	43.00	7.71	707,620
9/18/2013	+0.10 / +0.23%	42.70	43.10	42.70	42.70	42.70	7.66	1,140,070
9/17/2013	+0.60 / +1.43%	42.90	43.20	42.50	42.60	42.60	7.64	1,182,530
9/16/2013	+0.20 / +0.48%	42.00	42.20	41.80	42.00	42.00	7.53	702,930
9/13/2013	+0.20 / +0.48%	41.70	42.00	41.50	41.80	41.80	7.50	802,820
9/12/2013	+0.60 / +1.46%	41.00	41.70	40.80	41.60	41.60	7.46	444,850
9/11/2013	+0.40 / +0.99%	40.80	41.00	40.50	41.00	41.00	7.35	445,900
9/10/2013	+0.50 / +1.25%	40.10	40.60	40.10	40.60	40.60	7.28	140,770
9/9/2013	-0.70 / -1.72%	40.80	40.80	39.90	40.10	40.10	7.19	226,770

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%