|
|
Closing price on 10/16/2020
|
|
| Open |
17.05 |
| High |
17.45 |
| Low |
16.85 |
| Volume |
2,184,250 |
| Split-adjusted Price |
11.36 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
-0.10 / -0.58%
|
17.05
|
17.45
|
16.85
|
17.00
|
17.14
|
11.36
|
2,184,250
|
|
|
10/15/2020
|
+0.25 / +1.48%
|
16.90
|
17.30
|
16.65
|
17.10
|
17.00
|
11.42
|
2,235,330
|
|
|
10/14/2020
|
-0.25 / -1.46%
|
17.10
|
17.25
|
16.70
|
16.85
|
17.00
|
11.26
|
3,203,490
|
|
|
10/13/2020
|
-0.10 / -0.58%
|
17.20
|
17.25
|
17.00
|
17.10
|
17.14
|
11.42
|
2,235,410
|
|
|
10/12/2020
|
-0.20 / -1.15%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.35
|
11.49
|
2,253,890
|
|
|
10/9/2020
|
-0.20 / -1.14%
|
17.65
|
17.75
|
17.35
|
17.40
|
17.54
|
11.63
|
2,300,460
|
|
|
10/8/2020
|
+0.55 / +3.23%
|
17.15
|
17.75
|
17.10
|
17.60
|
17.53
|
11.76
|
5,228,360
|
|
|
10/7/2020
|
-0.10 / -0.58%
|
17.00
|
17.35
|
17.00
|
17.05
|
17.15
|
11.39
|
2,367,880
|
|
|
10/6/2020
|
-0.15 / -0.87%
|
17.45
|
17.50
|
17.10
|
17.15
|
17.20
|
11.46
|
2,029,420
|
|
|
10/5/2020
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.20
|
17.30
|
17.31
|
11.56
|
2,539,610
|
|
|
10/2/2020
|
-0.55 / -3.09%
|
17.80
|
17.85
|
16.60
|
17.25
|
17.30
|
11.52
|
6,158,760
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.70
|
17.80
|
17.79
|
11.89
|
3,095,040
|
|
|
9/30/2020
|
+0.55 / +3.19%
|
17.40
|
17.95
|
17.15
|
17.80
|
17.53
|
11.89
|
4,406,450
|
|
|
9/29/2020
|
-0.35 / -1.99%
|
17.80
|
18.10
|
17.20
|
17.25
|
17.68
|
11.52
|
4,524,490
|
|
|
9/28/2020
|
+0.85 / +5.07%
|
16.85
|
17.75
|
16.85
|
17.60
|
17.28
|
11.76
|
6,452,610
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.75
|
16.80
|
16.60
|
16.75
|
16.66
|
11.19
|
2,014,630
|
|
|
9/24/2020
|
+0.10 / +0.60%
|
16.55
|
16.75
|
16.50
|
16.75
|
16.65
|
11.19
|
1,881,000
|
|
|
9/23/2020
|
+0.05 / +0.30%
|
16.60
|
16.75
|
16.55
|
16.65
|
16.62
|
11.12
|
2,689,570
|
|
|
9/22/2020
|
+0.20 / +1.22%
|
16.25
|
16.80
|
16.15
|
16.60
|
16.52
|
11.09
|
2,652,130
|
|
|
9/21/2020
|
-0.50 / -2.96%
|
16.90
|
16.95
|
16.35
|
16.40
|
16.61
|
10.96
|
6,257,410
|
|
|
9/18/2020
|
+0.05 / +0.30%
|
16.80
|
16.95
|
16.80
|
16.90
|
16.85
|
11.29
|
2,316,090
|
|
|
9/17/2020
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.75
|
16.85
|
16.84
|
11.26
|
2,302,160
|
|
|
9/16/2020
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.92
|
11.29
|
3,399,870
|
|
|
9/15/2020
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.05
|
17.10
|
17.23
|
11.42
|
3,393,940
|
|
|
9/14/2020
|
+0.30 / +1.78%
|
17.00
|
17.20
|
16.85
|
17.15
|
17.06
|
11.46
|
4,446,480
|
|
|
9/11/2020
|
0.00 / 0.00%
|
16.75
|
17.25
|
16.65
|
16.85
|
16.95
|
11.26
|
2,560,200
|
|
|
9/10/2020
|
-0.10 / -0.59%
|
17.10
|
17.15
|
16.80
|
16.85
|
16.91
|
11.26
|
2,423,220
|
|
|
9/9/2020
|
+0.70 / +4.31%
|
16.15
|
16.95
|
16.05
|
16.95
|
16.56
|
11.32
|
5,604,600
|
|
|
9/8/2020
|
+0.20 / +1.25%
|
16.15
|
16.45
|
16.00
|
16.25
|
16.20
|
10.86
|
2,604,730
|
|
|
9/7/2020
|
0.00 / 0.00%
|
16.05
|
16.65
|
16.05
|
16.05
|
16.33
|
10.72
|
3,921,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|