Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	+1.00 / +1.43%	71.00	72.00	71.00	71.00	71.00	15.47	630,360
1/7/2008	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	15.26	650,020
1/4/2008	-0.50 / -0.69%	72.00	73.00	72.00	72.00	72.00	15.69	277,810
1/3/2008	-1.50 / -2.03%	73.00	73.50	72.50	72.50	72.50	15.80	336,450
1/2/2008	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	16.13	700,320
12/28/2007	+1.50 / +2.07%	72.50	74.00	72.00	74.00	74.00	16.13	539,370
12/27/2007	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	15.80	389,360
12/26/2007	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	15.80	537,030
12/25/2007	-1.00 / -1.36%	72.50	73.00	72.00	72.50	72.50	15.80	552,150
12/24/2007	-0.50 / -0.68%	73.00	74.00	72.50	73.50	73.50	16.02	532,460
12/21/2007	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	16.13	425,260
12/20/2007	-2.50 / -3.29%	76.00	76.00	73.50	73.50	73.50	16.02	524,070
12/19/2007	+3.00 / +4.11%	74.50	76.50	74.00	76.00	76.00	16.56	948,480
12/18/2007	+2.50 / +3.55%	71.00	73.00	70.50	73.00	73.00	15.91	1,043,170
12/17/2007	-2.50 / -3.42%	72.50	72.50	70.50	70.50	70.50	15.36	384,540
12/14/2007	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	15.91	492,400
12/13/2007	-1.00 / -1.34%	74.50	75.00	73.50	73.50	73.50	16.02	427,130
12/12/2007	+1.50 / +2.05%	73.00	75.50	73.00	74.50	74.50	16.24	581,180
12/11/2007	-2.00 / -2.67%	72.50	75.00	71.50	73.00	73.00	15.91	1,485,050
12/10/2007	-3.00 / -3.85%	76.00	77.00	75.00	75.00	75.00	16.35	852,870
12/7/2007	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	17.00	377,460
12/6/2007	0.00 / 0.00%	78.00	78.50	78.00	78.50	78.50	17.11	456,540
12/5/2007	-1.00 / -1.26%	79.50	79.50	78.00	78.50	78.50	17.11	973,250
12/4/2007	+0.50 / +0.63%	79.50	80.00	79.00	79.50	79.50	17.33	796,420
12/3/2007	+1.50 / +1.94%	79.00	79.00	78.50	79.00	79.00	17.22	630,220
11/30/2007	+0.50 / +0.65%	76.00	77.50	76.00	77.50	77.50	16.89	848,210
11/29/2007	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	16.78	834,760
11/28/2007	-1.00 / -1.27%	79.00	79.50	78.00	78.00	78.00	17.00	667,720
11/27/2007	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	17.22	615,750
11/26/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	17.22	528,680

<<Previous 15 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	190,100	17.50	-3.31%
BFC	998,600	43.90	1.27%
BT1	0	13.00	0.00%
CPC	24,700	19.60	-1.01%
DCM	4,955,000	34.10	-0.29%
DHB	0	9.00	0.00%
DOC	0	10.00	0.00%