Thursday, July 24, 2025 11:37:18 AM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
41.50 -0.30/-0.72%
11:34:06 AM
Closing price on 1/7/2010
36.10 -0.10/-0.28%
Open 36.50
High 36.50
Low 35.90
Volume 661,900
Split-adjusted Price 8.19

Create Alert at: 39 43 45 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2010 -0.10 / -0.28% 36.50 36.50 35.90 36.10 36.10 8.19 661,900
1/6/2010 -1.00 / -2.69% 36.00 37.30 36.00 36.20 36.20 8.22 340,200
1/5/2010 +1.50 / +4.20% 37.40 37.40 36.80 37.20 37.20 8.44 1,153,070
1/4/2010 +1.70 / +5.00% 34.90 35.70 34.90 35.70 35.70 8.10 484,340
12/31/2009 -1.70 / -4.76% 36.00 36.00 34.00 34.00 34.00 7.72 643,070
12/30/2009 +1.20 / +3.48% 33.80 35.70 33.80 35.70 35.70 8.10 1,115,230
12/29/2009 -1.00 / -2.82% 35.00 35.00 34.40 34.50 34.50 7.83 362,090
12/28/2009 -0.60 / -1.66% 35.00 36.00 34.80 35.50 35.50 8.06 242,950
12/25/2009 +0.50 / +1.40% 36.00 36.30 35.60 36.10 36.10 8.19 477,650
12/24/2009 -0.40 / -1.11% 35.40 36.00 34.60 35.60 35.60 8.08 477,320
12/23/2009 +1.50 / +4.35% 34.50 36.00 33.50 36.00 36.00 8.17 929,170
12/22/2009 +1.30 / +3.92% 34.50 34.50 33.50 34.50 34.50 7.83 544,050
12/21/2009 +1.50 / +4.73% 33.20 33.20 33.00 33.20 33.20 7.54 317,330
12/18/2009 0.00 / 0.00% 32.50 33.20 31.70 31.70 31.70 7.20 1,051,200
12/17/2009 -1.60 / -4.80% 32.50 33.00 31.70 31.70 31.70 7.20 807,830
12/16/2009 -1.70 / -4.86% 33.30 33.70 33.30 33.30 33.30 7.56 731,710
12/15/2009 +0.50 / +1.45% 34.20 35.00 34.20 35.00 35.00 7.94 379,470
12/14/2009 +0.90 / +2.68% 33.60 35.10 33.60 34.50 34.50 7.83 212,290
12/11/2009 +0.10 / +0.30% 33.80 33.80 33.10 33.60 33.60 7.63 299,250
12/10/2009 -0.80 / -2.33% 35.30 35.30 33.50 33.50 33.50 7.60 273,420
12/9/2009 0.00 / 0.00% 34.00 34.30 33.50 34.30 34.30 7.79 639,300
12/8/2009 -0.60 / -1.72% 34.90 34.90 34.30 34.30 34.30 7.79 480,510
12/7/2009 +0.10 / +0.29% 35.00 35.10 34.60 34.90 34.90 7.92 326,260
12/4/2009 -0.70 / -1.97% 35.50 36.00 34.80 34.80 34.80 7.90 567,040
12/3/2009 -0.80 / -2.20% 36.30 36.30 34.50 35.50 35.50 8.06 533,790
12/2/2009 -1.80 / -4.72% 38.00 38.00 36.30 36.30 36.30 8.24 347,840
12/1/2009 +0.10 / +0.26% 38.00 38.50 38.00 38.10 38.10 8.65 637,100
11/30/2009 +1.20 / +3.26% 37.40 38.60 37.00 38.00 38.00 8.63 379,430
11/27/2009 +1.00 / +2.79% 34.10 37.50 34.10 36.80 36.80 8.35 367,020
11/26/2009 -1.80 / -4.79% 35.80 36.00 35.80 35.80 35.80 8.13 491,160
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  142,800 15.30 2.00%
BFC  791,300 47.35 0.53%
BT1  0 11.20 0.00%
CPC  1,100 17.40 0.58%
DCM  2,091,600 35.25 -1.26%
DHB  5,200 9.60 1.05%
DOC  0 10.50 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.