Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	-0.10 / -0.28%	36.50	36.50	35.90	36.10	36.10	8.19	661,900
1/6/2010	-1.00 / -2.69%	36.00	37.30	36.00	36.20	36.20	8.22	340,200
1/5/2010	+1.50 / +4.20%	37.40	37.40	36.80	37.20	37.20	8.44	1,153,070
1/4/2010	+1.70 / +5.00%	34.90	35.70	34.90	35.70	35.70	8.10	484,340
12/31/2009	-1.70 / -4.76%	36.00	36.00	34.00	34.00	34.00	7.72	643,070
12/30/2009	+1.20 / +3.48%	33.80	35.70	33.80	35.70	35.70	8.10	1,115,230
12/29/2009	-1.00 / -2.82%	35.00	35.00	34.40	34.50	34.50	7.83	362,090
12/28/2009	-0.60 / -1.66%	35.00	36.00	34.80	35.50	35.50	8.06	242,950
12/25/2009	+0.50 / +1.40%	36.00	36.30	35.60	36.10	36.10	8.19	477,650
12/24/2009	-0.40 / -1.11%	35.40	36.00	34.60	35.60	35.60	8.08	477,320
12/23/2009	+1.50 / +4.35%	34.50	36.00	33.50	36.00	36.00	8.17	929,170
12/22/2009	+1.30 / +3.92%	34.50	34.50	33.50	34.50	34.50	7.83	544,050
12/21/2009	+1.50 / +4.73%	33.20	33.20	33.00	33.20	33.20	7.54	317,330
12/18/2009	0.00 / 0.00%	32.50	33.20	31.70	31.70	31.70	7.20	1,051,200
12/17/2009	-1.60 / -4.80%	32.50	33.00	31.70	31.70	31.70	7.20	807,830
12/16/2009	-1.70 / -4.86%	33.30	33.70	33.30	33.30	33.30	7.56	731,710
12/15/2009	+0.50 / +1.45%	34.20	35.00	34.20	35.00	35.00	7.94	379,470
12/14/2009	+0.90 / +2.68%	33.60	35.10	33.60	34.50	34.50	7.83	212,290
12/11/2009	+0.10 / +0.30%	33.80	33.80	33.10	33.60	33.60	7.63	299,250
12/10/2009	-0.80 / -2.33%	35.30	35.30	33.50	33.50	33.50	7.60	273,420
12/9/2009	0.00 / 0.00%	34.00	34.30	33.50	34.30	34.30	7.79	639,300
12/8/2009	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.30	7.79	480,510
12/7/2009	+0.10 / +0.29%	35.00	35.10	34.60	34.90	34.90	7.92	326,260
12/4/2009	-0.70 / -1.97%	35.50	36.00	34.80	34.80	34.80	7.90	567,040
12/3/2009	-0.80 / -2.20%	36.30	36.30	34.50	35.50	35.50	8.06	533,790
12/2/2009	-1.80 / -4.72%	38.00	38.00	36.30	36.30	36.30	8.24	347,840
12/1/2009	+0.10 / +0.26%	38.00	38.50	38.00	38.10	38.10	8.65	637,100
11/30/2009	+1.20 / +3.26%	37.40	38.60	37.00	38.00	38.00	8.63	379,430
11/27/2009	+1.00 / +2.79%	34.10	37.50	34.10	36.80	36.80	8.35	367,020
11/26/2009	-1.80 / -4.79%	35.80	36.00	35.80	35.80	35.80	8.13	491,160

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	212,100	15.00	-3.85%
BFC	507,900	45.10	0.00%
BT1	0	11.20	0.00%
CPC	1,300	17.30	-0.57%
DCM	7,974,300	35.20	2.18%
DHB	87,700	9.50	5.56%
DOC	0	10.50	0.00%