Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.40 / -0.89%	45.50	45.60	44.30	44.60	44.67	35.47	1,552,300
1/4/2023	+1.45 / +3.33%	43.55	45.65	43.55	45.00	44.96	35.79	4,066,300
1/3/2023	+0.60 / +1.40%	43.00	44.00	42.50	43.55	43.28	34.63	1,990,000
12/30/2022	-0.05 / -0.12%	43.00	43.00	42.50	42.95	42.91	34.16	1,030,000
12/29/2022	-0.25 / -0.58%	43.05	43.20	42.60	43.00	42.95	34.19	775,900
12/28/2022	+0.25 / +0.58%	43.80	43.80	42.55	43.25	43.09	34.39	1,227,600
12/27/2022	+1.15 / +2.75%	41.85	43.00	41.40	43.00	42.12	34.19	1,318,300
12/26/2022	-1.35 / -3.13%	42.70	43.15	41.05	41.85	41.83	33.28	1,261,900
12/23/2022	-0.50 / -1.14%	43.00	43.70	42.70	43.20	42.99	34.35	724,100
12/22/2022	-0.20 / -0.46%	44.10	44.10	42.55	43.70	43.21	34.75	765,400
12/21/2022	-0.60 / -1.35%	44.50	44.50	42.80	43.90	43.58	34.91	893,300
12/20/2022	+1.20 / +2.77%	43.30	44.50	41.55	44.50	42.92	35.39	3,488,100
12/19/2022	0.00 / 0.00%	43.40	44.00	43.05	43.30	43.53	34.43	1,078,000
12/16/2022	-0.70 / -1.59%	42.80	43.95	42.80	43.30	43.41	34.43	1,773,100
12/15/2022	0.00 / 0.00%	44.00	44.45	43.20	44.00	43.70	34.99	976,900
12/14/2022	+0.50 / +1.15%	44.00	45.30	43.55	44.00	44.37	34.99	2,048,200
12/13/2022	+0.50 / +1.16%	43.00	44.00	42.30	43.50	42.97	34.59	1,106,500
12/12/2022	+0.05 / +0.12%	42.95	43.95	42.50	43.00	43.17	34.19	1,724,200
12/9/2022	-0.10 / -0.23%	43.45	43.85	42.50	42.95	42.88	34.16	1,014,700
12/8/2022	+0.55 / +1.29%	44.50	44.50	42.30	43.05	43.38	34.23	2,703,000
12/7/2022	+0.20 / +0.47%	42.30	43.50	41.60	42.50	42.56	33.80	1,879,500
12/6/2022	+1.25 / +3.05%	40.70	43.90	39.75	42.30	42.61	33.64	4,478,500
12/5/2022	-0.25 / -0.61%	41.50	43.00	40.55	41.05	41.07	32.64	2,217,600
12/2/2022	+2.00 / +5.09%	39.00	41.70	38.10	41.30	39.75	32.84	3,175,800
12/1/2022	-1.60 / -3.91%	41.20	41.35	38.95	39.30	40.28	31.25	3,348,800
11/30/2022	+0.40 / +0.99%	41.30	41.30	40.00	40.90	40.68	32.52	1,836,500
11/29/2022	+1.45 / +3.71%	39.50	40.80	38.65	40.50	39.57	32.21	2,441,500
11/28/2022	+1.45 / +3.86%	38.40	39.60	37.90	39.05	38.99	31.05	2,434,300
11/25/2022	+1.10 / +3.01%	37.00	37.60	36.65	37.60	37.00	29.90	1,454,900
11/24/2022	+0.25 / +0.69%	36.00	36.55	35.60	36.50	36.12	29.03	1,180,900

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	83,400	14.40	0.70%
BFC	518,800	42.05	1.08%
BT1	0	13.60	0.00%
CPC	17,200	18.10	0.00%
DCM	1,532,900	31.45	-0.16%
DHB	10,400	8.50	0.00%
DOC	0	10.00	0.00%