Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.30 / -0.87%	34.10	34.40	33.95	34.00	34.07	34.00	892,389
1/20/2025	0.00 / 0.00%	34.25	34.50	34.15	34.30	34.32	34.30	574,600
1/17/2025	+0.20 / +0.59%	34.25	34.50	34.10	34.30	34.31	34.30	946,579
1/16/2025	+0.10 / +0.29%	34.20	34.40	34.10	34.10	34.25	34.10	785,100
1/15/2025	0.00 / 0.00%	34.20	34.25	33.95	34.00	34.10	34.00	623,900
1/14/2025	-0.10 / -0.29%	34.30	34.45	34.00	34.00	34.11	34.00	685,800
1/13/2025	+0.60 / +1.79%	33.40	34.10	33.30	34.10	33.66	34.10	1,586,800
1/10/2025	-0.65 / -1.90%	34.15	34.40	33.50	33.50	33.87	33.50	2,039,100
1/9/2025	-0.40 / -1.16%	34.55	34.60	34.10	34.15	34.23	34.15	642,300
1/8/2025	+0.15 / +0.44%	34.20	34.60	34.05	34.55	34.28	34.55	1,513,900
1/7/2025	-0.60 / -1.71%	35.00	35.15	34.20	34.40	34.66	34.40	2,434,200
1/6/2025	-0.55 / -1.55%	35.60	35.75	34.60	35.00	35.21	35.00	2,287,800
1/3/2025	+0.15 / +0.42%	35.40	35.90	35.25	35.55	35.61	35.55	3,355,200
1/2/2025	+0.40 / +1.14%	35.10	35.45	35.10	35.40	35.28	35.40	1,109,400
12/31/2024	-0.45 / -1.27%	35.35	35.60	35.00	35.00	35.20	35.00	2,228,400
12/30/2024	-0.15 / -0.42%	35.70	36.00	35.45	35.45	35.73	35.45	2,026,200
12/27/2024	+0.40 / +1.14%	35.35	36.20	35.05	35.60	35.65	35.60	4,326,900
12/26/2024	-0.20 / -0.56%	35.40	35.45	35.20	35.20	35.29	35.20	1,850,700
12/25/2024	-0.15 / -0.42%	35.75	35.80	35.30	35.40	35.53	35.40	2,538,400
12/24/2024	+0.20 / +0.57%	35.40	35.85	35.15	35.55	35.49	35.55	3,096,800
12/23/2024	+0.25 / +0.71%	35.20	35.40	35.00	35.35	35.21	35.35	1,813,000
12/20/2024	-0.10 / -0.28%	35.40	35.40	35.05	35.10	35.19	35.10	2,378,800
12/19/2024	-0.05 / -0.14%	34.95	35.60	34.80	35.20	35.23	35.20	2,378,800
12/18/2024	+0.15 / +0.43%	35.10	35.35	34.75	35.25	34.92	35.25	3,340,600
12/17/2024	-0.15 / -0.43%	35.35	35.40	34.95	35.10	35.15	35.10	1,772,600
12/16/2024	-0.05 / -0.14%	35.30	35.50	35.05	35.25	35.18	35.25	2,021,800
12/13/2024	-0.15 / -0.42%	35.40	35.75	35.25	35.30	35.41	35.30	1,740,100
12/12/2024	-0.20 / -0.56%	35.70	35.80	35.40	35.45	35.55	35.45	2,102,900
12/11/2024	-0.25 / -0.70%	36.05	36.05	35.45	35.65	35.64	35.65	2,658,600
12/10/2024	-0.25 / -0.69%	36.15	36.25	35.65	35.90	35.95	35.90	3,545,300

<<Previous 30 days Next 30 days>>

DPM News

18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024
28/03	DPM: Holding AGM 2025
05/03	DPM: Record date for AGM 2025
25/02	DPM: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	246,600	14.90	-4.49%
BFC	326,000	39.95	-0.37%
BT1	0	13.60	0.00%
CPC	5,200	18.20	0.00%
DCM	2,146,800	30.85	-0.48%
DHB	33,900	8.40	0.00%
DOC	0	10.00	0.00%