Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	+0.20 / +0.73%	27.40	27.80	27.20	27.60	27.59	12.27	783,220
1/19/2016	+0.20 / +0.74%	27.20	27.50	27.20	27.40	27.34	12.18	335,870
1/18/2016	-0.70 / -2.51%	27.00	27.30	26.80	27.20	27.03	12.09	835,150
1/15/2016	-0.40 / -1.41%	28.30	28.50	27.70	27.90	28.00	12.40	730,700
1/14/2016	-0.20 / -0.70%	28.40	28.50	28.00	28.30	28.32	12.58	939,430
1/13/2016	0.00 / 0.00%	28.60	28.70	28.50	28.50	28.55	12.67	562,420
1/12/2016	+0.10 / +0.35%	28.50	28.60	28.30	28.50	28.46	12.67	275,840
1/11/2016	-0.40 / -1.39%	28.80	28.80	28.40	28.40	28.56	12.63	1,012,310
1/8/2016	0.00 / 0.00%	28.80	28.90	28.30	28.80	28.59	12.80	942,380
1/7/2016	-0.60 / -2.04%	29.40	29.40	28.50	28.80	28.94	12.80	634,450
1/6/2016	+0.70 / +2.44%	28.90	29.40	28.70	29.40	29.13	13.07	962,260
1/5/2016	+0.30 / +1.06%	28.50	29.00	28.40	28.70	28.69	12.76	652,840
1/4/2016	-0.70 / -2.41%	29.10	29.10	28.40	28.40	28.59	12.63	680,300
12/31/2015	+0.10 / +0.34%	29.10	29.10	28.80	29.10	29.02	12.94	654,430
12/30/2015	0.00 / 0.00%	29.20	29.20	28.90	29.00	29.04	12.89	462,480
12/29/2015	+0.40 / +1.40%	28.70	29.00	28.60	29.00	28.81	12.89	670,550
12/28/2015	-2.80 / -8.92%	29.30	29.30	28.50	28.60	28.81	12.71	1,154,680
12/25/2015	-0.10 / -0.32%	31.50	31.60	31.30	31.40	31.45	12.85	900,260
12/24/2015	-0.10 / -0.32%	31.60	31.70	31.50	31.50	31.58	12.89	811,840
12/23/2015	-0.10 / -0.32%	31.50	31.60	31.30	31.60	31.46	12.93	1,332,660
12/22/2015	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	12.97	911,870
12/21/2015	+1.00 / +3.27%	31.30	31.80	31.10	31.60	31.49	12.93	1,461,000
12/18/2015	-1.10 / -3.47%	31.90	31.90	30.60	30.60	30.90	12.52	4,925,100
12/17/2015	+0.20 / +0.63%	31.90	31.90	31.50	31.70	31.75	12.97	502,340
12/16/2015	-0.20 / -0.63%	31.80	31.80	31.50	31.50	31.63	12.89	634,550
12/15/2015	-0.20 / -0.63%	32.10	32.10	31.50	31.70	31.80	12.97	258,440
12/14/2015	+0.30 / +0.95%	32.00	32.50	31.70	31.90	32.02	13.05	868,960
12/11/2015	+0.80 / +2.60%	30.80	32.00	30.50	31.60	31.17	12.93	865,240
12/10/2015	-0.20 / -0.65%	31.10	31.30	30.80	30.80	30.92	12.60	286,080
12/9/2015	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.12	12.68	791,650

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	10,800	15.00	2.04%
BFC	525,900	44.40	-0.67%
BT1	0	15.00	0.00%
CPC	700	19.30	1.05%
DCM	1,297,500	33.80	-0.15%
DHB	1,300	9.00	1.12%
DOC	0	10.00	0.00%