Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.70 / +1.96%	36.00	36.60	35.90	36.50	36.50	11.30	514,640
12/28/2012	+0.10 / +0.28%	35.80	35.90	35.50	35.80	35.80	11.08	731,690
12/27/2012	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	11.05	433,030
12/26/2012	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.90	11.11	322,160
12/25/2012	+0.60 / +1.70%	35.30	35.90	35.30	35.90	35.90	11.11	495,230
12/24/2012	+0.10 / +0.28%	35.30	35.60	35.10	35.30	35.30	10.93	481,100
12/21/2012	-0.40 / -1.12%	35.50	35.50	34.70	35.20	35.20	10.90	1,394,830
12/20/2012	-0.10 / -0.28%	35.70	35.80	35.40	35.60	35.60	11.02	583,120
12/19/2012	+0.30 / +0.85%	35.50	36.00	35.50	35.70	35.70	11.05	432,800
12/18/2012	-0.10 / -0.28%	36.00	36.10	35.40	35.40	35.40	10.96	609,590
12/17/2012	+1.60 / +4.72%	35.20	35.50	34.70	35.50	35.50	10.99	734,150
12/14/2012	-0.20 / -0.59%	34.60	34.60	33.90	33.90	33.90	10.50	262,580
12/13/2012	-0.40 / -1.16%	34.50	34.70	34.10	34.10	34.10	10.56	148,790
12/12/2012	0.00 / 0.00%	34.30	34.80	34.20	34.50	34.50	10.68	140,640
12/11/2012	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	10.68	312,060
12/10/2012	+0.20 / +0.59%	33.80	34.10	33.70	34.00	34.00	10.53	89,120
12/7/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	10.46	123,160
12/6/2012	-0.10 / -0.29%	34.20	34.20	33.90	34.00	34.00	10.53	91,310
12/5/2012	+0.60 / +1.79%	33.90	34.40	33.80	34.10	34.10	10.56	148,730
12/4/2012	-0.30 / -0.89%	33.50	33.80	33.40	33.50	33.50	10.37	238,130
12/3/2012	-0.90 / -2.59%	34.50	34.50	33.60	33.80	33.80	10.46	262,070
11/30/2012	-0.20 / -0.57%	35.00	35.00	34.70	34.70	34.70	10.43	680,310
11/29/2012	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.90	10.49	79,280
11/28/2012	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.80	10.46	1,052,570
11/27/2012	0.00 / 0.00%	34.90	34.90	34.80	34.90	34.90	10.49	86,640
11/26/2012	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.90	10.49	134,040
11/23/2012	+0.10 / +0.29%	35.00	35.20	35.00	35.00	35.00	10.52	165,510
11/22/2012	+0.10 / +0.29%	35.00	35.20	34.90	34.90	34.90	10.49	238,830
11/21/2012	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.80	10.46	109,610
11/20/2012	+0.20 / +0.58%	34.80	34.90	34.70	34.90	34.90	10.49	171,520

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	89,800	26.50	3.11%
BFC	392,700	40.70	0.99%
BT1	0	13.20	0.00%
CPC	1,600	17.90	-2.19%
DCM	1,131,100	34.00	1.49%
DHB	2,700	8.90	1.14%
DOC	0	10.50	0.00%