Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	+1.90 / +4.95%	38.90	40.30	38.60	40.30	40.30	10.25	1,370,630
1/18/2011	+0.80 / +2.13%	37.90	38.90	37.60	38.40	38.40	9.76	554,310
1/17/2011	-0.10 / -0.27%	38.00	38.00	37.60	37.60	37.60	9.56	239,630
1/14/2011	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	9.58	437,830
1/13/2011	+1.10 / +2.98%	37.00	38.00	37.00	38.00	38.00	9.66	723,310
1/12/2011	-0.20 / -0.54%	37.00	37.50	36.90	36.90	36.90	9.38	272,220
1/11/2011	-0.90 / -2.37%	37.50	38.00	37.10	37.10	37.10	9.43	195,400
1/10/2011	+0.60 / +1.60%	37.40	38.20	37.40	38.00	38.00	9.66	443,800
1/7/2011	-0.60 / -1.58%	38.00	38.10	37.40	37.40	37.40	9.51	980,280
1/6/2011	0.00 / 0.00%	38.10	38.10	37.90	38.00	38.00	9.66	983,010
1/5/2011	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.00	9.66	247,150
1/4/2011	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.00	9.66	335,880
12/31/2010	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	9.66	355,840
12/30/2010	0.00 / 0.00%	38.00	38.10	37.50	38.00	38.00	9.66	816,330
12/29/2010	-0.20 / -0.52%	38.20	38.30	38.00	38.00	38.00	9.66	453,650
12/28/2010	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.20	9.71	674,000
12/27/2010	+0.10 / +0.26%	39.00	39.00	38.10	38.10	38.10	9.69	273,990
12/24/2010	-0.70 / -1.81%	38.50	38.70	38.00	38.00	38.00	9.66	286,140
12/23/2010	+0.50 / +1.31%	38.50	39.60	38.40	38.70	38.70	9.84	519,220
12/22/2010	-2.00 / -4.98%	40.20	40.20	38.20	38.20	38.20	9.71	592,060
12/21/2010	+0.20 / +0.50%	39.30	40.60	38.50	40.20	40.20	10.22	259,380
12/20/2010	-0.60 / -1.48%	40.60	40.90	39.80	40.00	40.00	10.17	389,560
12/17/2010	+1.90 / +4.91%	38.80	40.60	38.50	40.60	40.60	10.32	726,360
12/16/2010	+0.30 / +0.78%	38.00	39.30	38.00	38.70	38.70	9.84	851,000
12/15/2010	+1.50 / +4.07%	37.00	38.70	37.00	38.40	38.40	9.76	1,393,100
12/14/2010	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.90	9.38	882,160
12/13/2010	+1.60 / +4.52%	37.00	37.10	36.30	37.00	37.00	9.41	1,088,860
12/10/2010	+0.10 / +0.28%	35.80	35.80	35.00	35.40	35.40	9.00	482,280
12/9/2010	+1.30 / +3.82%	34.80	35.30	34.30	35.30	35.30	8.97	685,280
12/8/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	8.64	645,830

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%