Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+3.00 / +4.72%	66.50	66.50	65.50	66.50	66.50	14.49	1,056,830
1/15/2008	-3.00 / -4.51%	64.50	65.00	63.50	63.50	63.50	13.84	1,022,110
1/14/2008	-2.00 / -2.92%	69.00	69.00	66.50	66.50	66.50	14.49	567,450
1/11/2008	+0.50 / +0.74%	69.00	69.50	68.50	68.50	68.50	14.93	706,860
1/10/2008	-2.00 / -2.86%	69.00	69.50	67.50	68.00	68.00	14.82	789,140
1/9/2008	-1.00 / -1.41%	70.50	71.50	70.00	70.00	70.00	15.26	678,580
1/8/2008	+1.00 / +1.43%	71.00	72.00	71.00	71.00	71.00	15.47	630,360
1/7/2008	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	15.26	650,020
1/4/2008	-0.50 / -0.69%	72.00	73.00	72.00	72.00	72.00	15.69	277,810
1/3/2008	-1.50 / -2.03%	73.00	73.50	72.50	72.50	72.50	15.80	336,450
1/2/2008	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	16.13	700,320
12/28/2007	+1.50 / +2.07%	72.50	74.00	72.00	74.00	74.00	16.13	539,370
12/27/2007	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	15.80	389,360
12/26/2007	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	15.80	537,030
12/25/2007	-1.00 / -1.36%	72.50	73.00	72.00	72.50	72.50	15.80	552,150
12/24/2007	-0.50 / -0.68%	73.00	74.00	72.50	73.50	73.50	16.02	532,460
12/21/2007	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	16.13	425,260
12/20/2007	-2.50 / -3.29%	76.00	76.00	73.50	73.50	73.50	16.02	524,070
12/19/2007	+3.00 / +4.11%	74.50	76.50	74.00	76.00	76.00	16.56	948,480
12/18/2007	+2.50 / +3.55%	71.00	73.00	70.50	73.00	73.00	15.91	1,043,170
12/17/2007	-2.50 / -3.42%	72.50	72.50	70.50	70.50	70.50	15.36	384,540
12/14/2007	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	15.91	492,400
12/13/2007	-1.00 / -1.34%	74.50	75.00	73.50	73.50	73.50	16.02	427,130
12/12/2007	+1.50 / +2.05%	73.00	75.50	73.00	74.50	74.50	16.24	581,180
12/11/2007	-2.00 / -2.67%	72.50	75.00	71.50	73.00	73.00	15.91	1,485,050
12/10/2007	-3.00 / -3.85%	76.00	77.00	75.00	75.00	75.00	16.35	852,870
12/7/2007	-0.50 / -0.64%	78.00	78.50	77.50	78.00	78.00	17.00	377,460
12/6/2007	0.00 / 0.00%	78.00	78.50	78.00	78.50	78.50	17.11	456,540
12/5/2007	-1.00 / -1.26%	79.50	79.50	78.00	78.50	78.50	17.11	973,250
12/4/2007	+0.50 / +0.63%	79.50	80.00	79.00	79.50	79.50	17.33	796,420

<<Previous 21 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%