Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	-0.10 / -0.24%	42.00	42.50	41.70	42.40	42.40	13.13	518,750
1/11/2013	-1.30 / -2.97%	44.50	44.50	42.50	42.50	42.50	13.16	1,417,220
1/10/2013	+1.40 / +3.30%	41.30	43.80	41.00	43.80	43.80	13.56	924,730
1/9/2013	+1.40 / +3.41%	41.10	42.70	40.50	42.40	42.40	13.13	1,687,150
1/8/2013	+0.70 / +1.74%	40.50	41.40	40.30	41.00	41.00	12.69	1,164,580
1/7/2013	+1.80 / +4.68%	38.60	40.30	38.20	40.30	40.30	12.48	1,067,610
1/4/2013	+1.00 / +2.67%	37.60	38.50	37.50	38.50	38.50	11.92	422,070
1/3/2013	+1.00 / +2.74%	37.00	37.50	36.60	37.50	37.50	11.61	1,246,410
1/2/2013	+0.70 / +1.96%	36.00	36.60	35.90	36.50	36.50	11.30	514,640
12/28/2012	+0.10 / +0.28%	35.80	35.90	35.50	35.80	35.80	11.08	731,690
12/27/2012	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	11.05	433,030
12/26/2012	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.90	11.11	322,160
12/25/2012	+0.60 / +1.70%	35.30	35.90	35.30	35.90	35.90	11.11	495,230
12/24/2012	+0.10 / +0.28%	35.30	35.60	35.10	35.30	35.30	10.93	481,100
12/21/2012	-0.40 / -1.12%	35.50	35.50	34.70	35.20	35.20	10.90	1,394,830
12/20/2012	-0.10 / -0.28%	35.70	35.80	35.40	35.60	35.60	11.02	583,120
12/19/2012	+0.30 / +0.85%	35.50	36.00	35.50	35.70	35.70	11.05	432,800
12/18/2012	-0.10 / -0.28%	36.00	36.10	35.40	35.40	35.40	10.96	609,590
12/17/2012	+1.60 / +4.72%	35.20	35.50	34.70	35.50	35.50	10.99	734,150
12/14/2012	-0.20 / -0.59%	34.60	34.60	33.90	33.90	33.90	10.50	262,580
12/13/2012	-0.40 / -1.16%	34.50	34.70	34.10	34.10	34.10	10.56	148,790
12/12/2012	0.00 / 0.00%	34.30	34.80	34.20	34.50	34.50	10.68	140,640
12/11/2012	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	10.68	312,060
12/10/2012	+0.20 / +0.59%	33.80	34.10	33.70	34.00	34.00	10.53	89,120
12/7/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	10.46	123,160
12/6/2012	-0.10 / -0.29%	34.20	34.20	33.90	34.00	34.00	10.53	91,310
12/5/2012	+0.60 / +1.79%	33.90	34.40	33.80	34.10	34.10	10.56	148,730
12/4/2012	-0.30 / -0.89%	33.50	33.80	33.40	33.50	33.50	10.37	238,130
12/3/2012	-0.90 / -2.59%	34.50	34.50	33.60	33.80	33.80	10.46	262,070
11/30/2012	-0.20 / -0.57%	35.00	35.00	34.70	34.70	34.70	10.43	680,310

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%