|
|
Closing price on 1/13/2015
|
|
| Open |
31.90 |
| High |
33.50 |
| Low |
31.90 |
| Volume |
3,118,120 |
| Split-adjusted Price |
7.15 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
+1.10 / +3.43%
|
31.90
|
33.50
|
31.90
|
33.20
|
33.20
|
7.15
|
3,118,120
|
|
|
1/12/2015
|
-0.60 / -1.83%
|
32.60
|
33.00
|
32.10
|
32.10
|
32.10
|
6.92
|
1,018,540
|
|
|
1/9/2015
|
+0.60 / +1.87%
|
32.20
|
32.90
|
32.10
|
32.70
|
32.70
|
7.05
|
1,670,980
|
|
|
1/8/2015
|
-0.20 / -0.62%
|
32.20
|
32.70
|
31.80
|
32.10
|
32.10
|
6.92
|
1,623,970
|
|
|
1/7/2015
|
+0.20 / +0.62%
|
32.10
|
32.80
|
32.10
|
32.30
|
32.30
|
6.96
|
1,750,160
|
|
|
1/6/2015
|
+0.90 / +2.88%
|
31.00
|
32.50
|
31.00
|
32.10
|
32.10
|
6.92
|
2,128,900
|
|
|
1/5/2015
|
+0.40 / +1.30%
|
30.90
|
31.70
|
30.70
|
31.20
|
31.20
|
6.72
|
859,950
|
|
|
12/31/2014
|
+0.70 / +2.33%
|
30.10
|
30.90
|
30.00
|
30.80
|
30.80
|
6.64
|
1,169,120
|
|
|
12/30/2014
|
+0.20 / +0.67%
|
30.10
|
30.10
|
29.50
|
30.10
|
30.10
|
6.49
|
385,040
|
|
|
12/29/2014
|
-0.10 / -0.33%
|
30.00
|
30.40
|
29.80
|
29.90
|
29.90
|
6.44
|
466,080
|
|
|
12/26/2014
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.00
|
6.46
|
855,530
|
|
|
12/25/2014
|
+0.10 / +0.33%
|
29.90
|
30.40
|
29.90
|
30.20
|
30.20
|
6.51
|
452,550
|
|
|
12/24/2014
|
-0.40 / -1.31%
|
30.50
|
30.70
|
30.00
|
30.10
|
30.10
|
6.49
|
332,650
|
|
|
12/23/2014
|
-0.10 / -0.33%
|
30.60
|
30.80
|
30.20
|
30.50
|
30.50
|
6.57
|
473,270
|
|
|
12/22/2014
|
+0.90 / +3.03%
|
29.70
|
30.60
|
29.70
|
30.60
|
30.60
|
6.59
|
519,640
|
|
|
12/19/2014
|
-0.50 / -1.66%
|
30.30
|
30.40
|
29.50
|
29.70
|
29.70
|
6.40
|
1,610,300
|
|
|
12/18/2014
|
+0.20 / +0.67%
|
30.30
|
30.80
|
29.90
|
30.20
|
30.20
|
6.51
|
907,230
|
|
|
12/17/2014
|
-1.50 / -4.76%
|
31.50
|
31.60
|
29.30
|
30.00
|
30.00
|
6.46
|
1,230,340
|
|
|
12/16/2014
|
-0.80 / -2.48%
|
32.20
|
32.20
|
31.40
|
31.50
|
31.50
|
6.79
|
975,560
|
|
|
12/15/2014
|
+0.50 / +1.57%
|
31.90
|
32.60
|
31.90
|
32.30
|
32.30
|
6.96
|
1,057,350
|
|
|
12/12/2014
|
+0.60 / +1.92%
|
31.30
|
31.90
|
31.20
|
31.80
|
31.80
|
6.85
|
1,055,640
|
|
|
12/11/2014
|
-0.10 / -0.32%
|
31.00
|
31.50
|
30.80
|
31.20
|
31.20
|
6.72
|
713,680
|
|
|
12/10/2014
|
+0.70 / +2.29%
|
30.80
|
31.30
|
30.30
|
31.30
|
31.30
|
6.74
|
615,820
|
|
|
12/9/2014
|
-0.40 / -1.29%
|
31.00
|
31.20
|
30.60
|
30.60
|
30.60
|
6.59
|
1,109,050
|
|
|
12/8/2014
|
+0.40 / +1.31%
|
30.60
|
31.40
|
30.60
|
31.00
|
31.00
|
6.68
|
1,124,720
|
|
|
12/5/2014
|
-0.40 / -1.29%
|
30.80
|
31.20
|
30.50
|
30.60
|
30.60
|
6.59
|
679,770
|
|
|
12/4/2014
|
-0.30 / -0.96%
|
31.30
|
31.40
|
31.00
|
31.00
|
31.00
|
6.68
|
618,230
|
|
|
12/3/2014
|
+0.30 / +0.97%
|
31.00
|
31.80
|
31.00
|
31.30
|
31.30
|
6.74
|
1,187,670
|
|
|
12/2/2014
|
+0.30 / +0.98%
|
31.00
|
31.50
|
30.70
|
31.00
|
31.00
|
6.68
|
1,858,550
|
|
|
12/1/2014
|
+1.50 / +5.14%
|
29.50
|
30.90
|
29.40
|
30.70
|
30.70
|
6.62
|
2,596,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|