|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
45.60
|
0
|
0
|
0
|
0
|
0
|
2,098,600
|
97,099,700
|
|
|
9/15/2025
|
46.95
|
2,891
|
5,205,393
|
3,771
|
5,251,476
|
-46,083
|
3,718,000
|
169,658,570
|
|
|
9/12/2025
|
44.25
|
1,372
|
1,777,940
|
2,175
|
2,816,705
|
-1,038,765
|
1,017,800
|
45,398,615
|
|
|
9/11/2025
|
43.95
|
2,292
|
3,171,761
|
1,976
|
2,970,683
|
201,078
|
1,964,500
|
84,373,920
|
|
|
9/10/2025
|
42.95
|
1,463
|
1,514,027
|
1,347
|
2,363,725
|
-849,698
|
1,006,800
|
43,247,740
|
|
|
9/9/2025
|
42.80
|
2,014
|
2,430,062
|
1,587
|
2,260,284
|
169,778
|
1,445,900
|
61,249,565
|
|
|
9/8/2025
|
42.05
|
3,975
|
3,687,259
|
1,676
|
3,920,305
|
-233,046
|
2,641,600
|
112,720,110
|
|
|
9/5/2025
|
44.00
|
3,442
|
4,001,967
|
2,042
|
4,735,424
|
-733,457
|
2,940,300
|
131,351,325
|
|
|
9/4/2025
|
44.95
|
2,400
|
2,830,724
|
2,884
|
3,354,024
|
-523,300
|
1,812,900
|
82,212,915
|
|
|
9/3/2025
|
45.00
|
1,724
|
2,528,942
|
1,851
|
2,777,665
|
-248,723
|
1,393,900
|
64,395,605
|
|
|
8/29/2025
|
44.05
|
2,250
|
3,735,274
|
2,768
|
4,493,426
|
-758,152
|
2,419,700
|
108,020,415
|
|
|
8/28/2025
|
43.35
|
2,117
|
2,367,451
|
1,662
|
2,308,229
|
59,222
|
1,403,400
|
60,918,785
|
|
|
8/27/2025
|
43.50
|
2,781
|
3,559,615
|
2,822
|
4,327,656
|
-768,041
|
2,409,100
|
106,246,315
|
|
|
8/26/2025
|
44.00
|
2,272
|
2,804,733
|
1,633
|
2,115,038
|
689,695
|
1,379,800
|
59,295,045
|
|
|
8/25/2025
|
42.25
|
3,200
|
4,566,169
|
1,999
|
3,385,720
|
1,180,449
|
2,464,600
|
105,277,515
|
|
|
8/22/2025
|
42.35
|
6,251
|
8,101,144
|
3,378
|
8,134,582
|
-33,438
|
6,028,500
|
260,302,345
|
|
|
8/21/2025
|
45.50
|
7,138
|
7,472,211
|
3,466
|
9,049,268
|
-1,577,057
|
5,503,800
|
256,834,825
|
|
|
8/20/2025
|
48.50
|
5,003
|
5,794,778
|
3,052
|
6,516,912
|
-722,134
|
4,296,100
|
210,734,390
|
|
|
8/19/2025
|
51.50
|
4,876
|
10,974,910
|
5,100
|
8,772,905
|
2,202,005
|
7,663,500
|
386,523,605
|
|
|
8/18/2025
|
48.15
|
4,160
|
7,850,331
|
4,049
|
5,739,152
|
2,111,179
|
3,723,500
|
177,130,925
|
|
|
Page 1 of 1
|
|
|