|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
44.90
|
0
|
0
|
0
|
0
|
0
|
1,101,200
|
49,588,750
|
|
|
7/8/2025
|
44.80
|
1,997
|
2,624,915
|
1,545
|
2,635,029
|
-10,114
|
1,573,700
|
70,444,955
|
|
|
7/7/2025
|
44.70
|
1,864
|
2,723,868
|
2,151
|
3,096,822
|
-372,954
|
1,845,600
|
82,533,180
|
|
|
7/4/2025
|
44.20
|
1,947
|
2,718,247
|
2,336
|
2,933,560
|
-215,313
|
1,669,100
|
74,114,800
|
|
|
7/3/2025
|
43.30
|
1,680
|
1,825,631
|
1,694
|
2,040,069
|
-214,438
|
1,182,800
|
51,855,870
|
|
|
7/2/2025
|
43.30
|
1,478
|
1,558,227
|
1,045
|
1,474,127
|
84,100
|
890,200
|
38,695,410
|
|
|
7/1/2025
|
43.20
|
1,447
|
1,365,520
|
944
|
1,585,169
|
-219,649
|
794,400
|
34,415,245
|
|
|
6/30/2025
|
43.40
|
1,310
|
1,384,400
|
1,009
|
1,383,386
|
1,014
|
738,600
|
32,115,940
|
|
|
6/27/2025
|
43.15
|
1,398
|
1,372,743
|
1,074
|
1,594,091
|
-221,348
|
875,900
|
38,176,505
|
|
|
6/26/2025
|
44.00
|
1,702
|
1,980,426
|
1,577
|
1,889,222
|
91,204
|
1,028,900
|
44,823,325
|
|
|
6/25/2025
|
43.20
|
2,422
|
2,325,381
|
1,309
|
2,391,479
|
-66,098
|
1,629,000
|
71,493,700
|
|
|
6/24/2025
|
44.15
|
2,482
|
2,030,413
|
1,249
|
2,497,070
|
-466,657
|
1,561,000
|
69,759,980
|
|
|
6/23/2025
|
45.25
|
1,554
|
1,528,976
|
889
|
1,444,791
|
84,185
|
974,200
|
44,198,080
|
|
|
6/20/2025
|
46.00
|
1,481
|
1,682,847
|
1,040
|
1,718,979
|
-36,132
|
1,023,000
|
46,874,705
|
|
|
6/19/2025
|
46.00
|
2,458
|
2,189,980
|
1,622
|
2,004,455
|
185,525
|
1,431,400
|
65,069,250
|
|
|
6/18/2025
|
46.40
|
2,450
|
3,079,732
|
2,283
|
2,704,508
|
375,224
|
1,772,800
|
82,564,255
|
|
|
6/17/2025
|
45.15
|
1,720
|
4,042,901
|
1,464
|
2,071,728
|
1,971,173
|
1,932,400
|
86,667,930
|
|
|
6/16/2025
|
42.20
|
1,455
|
2,282,523
|
1,862
|
2,425,669
|
-143,146
|
1,436,200
|
60,062,995
|
|
|
6/13/2025
|
41.50
|
2,306
|
2,439,758
|
1,368
|
2,400,886
|
38,872
|
1,500,600
|
60,907,700
|
|
|
6/12/2025
|
41.65
|
1,312
|
1,265,403
|
848
|
1,429,232
|
-163,829
|
755,500
|
31,218,655
|
|
|
Page 1 of 2 Next>
|
|
|