|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
42.75
|
836
|
818,765
|
858
|
1,473,363
|
-654,598
|
499,900
|
21,515,370
|
|
|
4/9/2026
|
43.30
|
1,030
|
1,238,963
|
1,421
|
2,074,581
|
-835,618
|
808,300
|
34,997,925
|
|
|
4/8/2026
|
42.75
|
956
|
1,342,960
|
1,383
|
1,709,753
|
-366,793
|
820,100
|
34,911,245
|
|
|
4/7/2026
|
42.00
|
986
|
980,488
|
610
|
779,476
|
201,012
|
601,400
|
24,462,310
|
|
|
4/6/2026
|
40.60
|
600
|
624,593
|
434
|
646,034
|
-21,441
|
334,200
|
13,571,435
|
|
|
4/3/2026
|
41.25
|
672
|
710,430
|
550
|
833,479
|
-123,049
|
397,700
|
16,359,085
|
|
|
4/2/2026
|
41.95
|
915
|
736,960
|
535
|
785,209
|
-48,249
|
453,900
|
18,751,280
|
|
|
4/1/2026
|
42.15
|
809
|
843,444
|
737
|
1,077,339
|
-233,895
|
513,500
|
21,572,435
|
|
|
3/31/2026
|
42.20
|
1,233
|
1,586,924
|
1,260
|
1,662,649
|
-75,725
|
1,094,100
|
45,736,365
|
|
|
3/30/2026
|
40.35
|
818
|
718,899
|
511
|
684,981
|
33,918
|
338,900
|
13,725,100
|
|
|
3/27/2026
|
41.35
|
698
|
860,843
|
683
|
1,064,936
|
-204,093
|
489,700
|
20,064,930
|
|
|
3/26/2026
|
40.70
|
1,003
|
705,801
|
519
|
943,105
|
-237,304
|
422,400
|
16,981,320
|
|
|
3/25/2026
|
40.85
|
890
|
1,358,245
|
585
|
1,283,011
|
75,234
|
865,900
|
34,881,430
|
|
|
3/24/2026
|
39.80
|
560
|
663,600
|
498
|
821,808
|
-158,208
|
347,300
|
13,801,170
|
|
|
3/23/2026
|
39.00
|
851
|
806,790
|
635
|
1,082,252
|
-275,462
|
529,400
|
20,733,485
|
|
|
3/20/2026
|
40.85
|
643
|
708,026
|
515
|
830,099
|
-122,073
|
297,900
|
12,179,035
|
|
|
3/19/2026
|
41.60
|
850
|
769,412
|
641
|
975,408
|
-205,996
|
383,600
|
15,790,750
|
|
|
3/18/2026
|
41.40
|
911
|
956,783
|
753
|
1,127,739
|
-170,956
|
557,500
|
22,830,985
|
|
|
3/17/2026
|
41.85
|
726
|
760,024
|
656
|
923,586
|
-163,562
|
317,700
|
13,195,730
|
|
|
3/16/2026
|
42.00
|
978
|
908,556
|
498
|
817,617
|
90,939
|
584,100
|
24,018,110
|
|
|
Page 1 of 2 Next>
|
|
|