|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2026
|
45.30
|
979
|
1,386,715
|
1,501
|
2,143,653
|
-756,938
|
921,700
|
41,698,585
|
|
|
2/9/2026
|
44.95
|
1,135
|
1,710,570
|
1,662
|
1,955,084
|
-244,514
|
1,137,800
|
50,254,745
|
|
|
2/6/2026
|
43.20
|
984
|
1,398,894
|
1,152
|
1,823,383
|
-424,489
|
1,023,200
|
44,884,750
|
|
|
2/5/2026
|
44.70
|
687
|
709,627
|
1,130
|
1,562,116
|
-852,489
|
512,800
|
23,292,525
|
|
|
2/4/2026
|
45.80
|
2,012
|
2,741,629
|
2,060
|
3,077,869
|
-336,240
|
1,901,600
|
86,508,005
|
|
|
2/3/2026
|
44.00
|
1,050
|
1,155,498
|
1,419
|
1,979,298
|
-823,800
|
769,600
|
34,416,950
|
|
|
2/2/2026
|
44.00
|
772
|
1,004,659
|
656
|
1,132,313
|
-127,654
|
507,400
|
22,314,125
|
|
|
1/30/2026
|
44.45
|
839
|
1,322,569
|
1,380
|
1,988,648
|
-666,079
|
868,500
|
38,669,980
|
|
|
1/29/2026
|
44.00
|
514
|
552,381
|
638
|
939,098
|
-386,717
|
321,200
|
14,086,025
|
|
|
1/28/2026
|
43.90
|
874
|
1,210,847
|
1,282
|
1,986,807
|
-775,960
|
885,000
|
39,138,115
|
|
|
1/27/2026
|
44.20
|
568
|
841,776
|
880
|
1,251,363
|
-409,587
|
570,200
|
25,106,885
|
|
|
1/26/2026
|
44.40
|
978
|
1,282,719
|
1,245
|
1,543,129
|
-260,410
|
824,800
|
36,062,250
|
|
|
1/23/2026
|
44.95
|
1,149
|
1,382,467
|
1,658
|
2,089,006
|
-706,539
|
915,100
|
40,869,650
|
|
|
1/22/2026
|
44.95
|
1,277
|
1,805,950
|
2,380
|
2,627,528
|
-821,578
|
1,383,100
|
67,218,035
|
|
|
1/21/2026
|
43.00
|
987
|
1,322,388
|
972
|
1,299,013
|
23,375
|
855,100
|
36,302,545
|
|
|
1/20/2026
|
42.80
|
1,130
|
2,006,799
|
1,592
|
2,752,627
|
-745,828
|
1,561,200
|
66,578,750
|
|
|
1/19/2026
|
42.30
|
655
|
1,091,229
|
786
|
1,463,678
|
-372,449
|
780,900
|
32,761,755
|
|
|
1/16/2026
|
42.00
|
676
|
1,427,528
|
823
|
1,510,093
|
-82,565
|
766,800
|
31,925,865
|
|
|
1/15/2026
|
42.00
|
1,382
|
2,630,698
|
2,033
|
2,980,575
|
-349,877
|
1,861,100
|
77,473,535
|
|
|
1/14/2026
|
40.85
|
1,028
|
1,394,315
|
1,071
|
1,514,105
|
-119,790
|
879,100
|
35,591,445
|
|
|
Page 1 of 2 Next>
|
|
|