|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
44.20
|
2,925
|
4,776,226
|
2,381
|
4,248,682
|
527,544
|
2,776,400
|
123,783,155
|
|
|
7/31/2025
|
43.55
|
3,935
|
4,490,809
|
2,061
|
4,245,710
|
245,099
|
2,621,600
|
114,713,160
|
|
|
7/30/2025
|
44.30
|
3,929
|
4,383,313
|
2,075
|
3,803,094
|
580,219
|
2,569,000
|
113,467,990
|
|
|
7/29/2025
|
45.15
|
6,793
|
7,163,435
|
3,599
|
8,788,837
|
-1,625,402
|
6,148,900
|
284,487,805
|
|
|
7/28/2025
|
48.50
|
3,219
|
4,926,152
|
2,997
|
5,482,238
|
-556,086
|
3,532,100
|
171,255,840
|
|
|
7/25/2025
|
47.45
|
3,521
|
3,818,376
|
2,505
|
4,347,167
|
-528,791
|
2,690,500
|
128,170,060
|
|
|
7/24/2025
|
48.10
|
2,401
|
3,883,602
|
3,610
|
4,608,356
|
-724,754
|
2,496,900
|
121,022,525
|
|
|
7/23/2025
|
47.85
|
5,316
|
10,586,265
|
4,936
|
7,664,892
|
2,921,373
|
6,481,200
|
299,216,565
|
|
|
7/22/2025
|
44.75
|
4,906
|
5,603,383
|
3,132
|
5,077,472
|
525,911
|
3,692,200
|
163,544,650
|
|
|
7/21/2025
|
45.25
|
2,662
|
3,285,401
|
1,857
|
3,623,698
|
-338,297
|
2,392,900
|
109,315,005
|
|
|
7/18/2025
|
46.50
|
2,353
|
3,330,053
|
2,557
|
3,882,529
|
-552,476
|
2,182,900
|
102,155,690
|
|
|
7/17/2025
|
45.20
|
3,943
|
6,498,944
|
3,725
|
5,962,232
|
536,712
|
4,175,300
|
187,356,725
|
|
|
7/16/2025
|
42.95
|
1,798
|
2,294,101
|
1,613
|
2,677,195
|
-383,094
|
1,368,500
|
59,242,615
|
|
|
7/15/2025
|
42.80
|
1,836
|
1,608,925
|
1,132
|
2,057,554
|
-448,629
|
1,205,500
|
52,341,910
|
|
|
7/14/2025
|
43.80
|
3,592
|
3,867,072
|
2,311
|
3,144,639
|
722,433
|
2,524,800
|
107,759,030
|
|
|
7/11/2025
|
43.15
|
4,103
|
3,934,206
|
1,761
|
3,660,910
|
273,296
|
2,905,800
|
126,574,405
|
|
|
7/10/2025
|
44.60
|
1,555
|
1,785,971
|
1,455
|
2,215,705
|
-429,734
|
1,128,000
|
50,722,300
|
|
|
7/9/2025
|
44.95
|
1,395
|
2,220,279
|
1,486
|
2,491,657
|
-271,378
|
1,421,700
|
63,971,370
|
|
|
7/8/2025
|
44.80
|
1,997
|
2,624,915
|
1,545
|
2,635,029
|
-10,114
|
1,573,700
|
70,444,955
|
|
|
7/7/2025
|
44.70
|
1,864
|
2,723,868
|
2,151
|
3,096,822
|
-372,954
|
1,845,600
|
82,533,180
|
|
|
Page 1 of 2 Next>
|
|
|