|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
45.80
|
1,381
|
2,372,905
|
989
|
1,990,477
|
382,428
|
1,277,400
|
56,387,355
|
|
|
3/3/2026
|
43.60
|
1,730
|
2,164,677
|
1,330
|
2,178,607
|
-13,930
|
1,437,300
|
64,277,105
|
|
|
3/2/2026
|
45.00
|
1,526
|
1,631,607
|
1,246
|
2,160,062
|
-528,455
|
1,152,700
|
52,952,270
|
|
|
2/27/2026
|
47.20
|
1,069
|
1,225,696
|
1,241
|
1,933,731
|
-708,035
|
744,200
|
35,006,990
|
|
|
2/26/2026
|
47.80
|
2,383
|
3,269,629
|
3,017
|
4,319,144
|
-1,049,515
|
2,281,100
|
109,035,315
|
|
|
2/25/2026
|
46.15
|
1,058
|
1,457,110
|
1,694
|
2,391,459
|
-934,349
|
1,011,000
|
46,982,185
|
|
|
2/24/2026
|
45.60
|
1,163
|
1,375,346
|
637
|
1,163,414
|
211,932
|
718,400
|
32,257,750
|
|
|
2/23/2026
|
45.30
|
802
|
832,925
|
627
|
996,817
|
-163,892
|
522,600
|
23,442,820
|
|
|
2/13/2026
|
45.05
|
812
|
953,109
|
981
|
1,731,561
|
-778,452
|
644,300
|
29,184,785
|
|
|
2/12/2026
|
46.30
|
697
|
865,388
|
995
|
1,647,409
|
-782,021
|
492,400
|
22,647,740
|
|
|
2/11/2026
|
46.60
|
1,049
|
1,884,153
|
2,091
|
2,942,819
|
-1,058,666
|
1,536,900
|
71,113,800
|
|
|
2/10/2026
|
45.30
|
979
|
1,386,715
|
1,501
|
2,143,653
|
-756,938
|
921,700
|
41,698,585
|
|
|
2/9/2026
|
44.95
|
1,135
|
1,710,570
|
1,662
|
1,955,084
|
-244,514
|
1,137,800
|
50,254,745
|
|
|
2/6/2026
|
43.20
|
984
|
1,398,894
|
1,152
|
1,823,383
|
-424,489
|
1,023,200
|
44,884,750
|
|
|
2/5/2026
|
44.70
|
687
|
709,627
|
1,130
|
1,562,116
|
-852,489
|
512,800
|
23,292,525
|
|
|
Page 1 of 1
|
|
|