|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
42.25
|
0
|
0
|
0
|
0
|
0
|
2,464,600
|
105,277,515
|
|
|
8/22/2025
|
42.35
|
6,251
|
8,101,144
|
3,378
|
8,134,582
|
-33,438
|
6,028,500
|
260,302,345
|
|
|
8/21/2025
|
45.50
|
7,138
|
7,472,211
|
3,466
|
9,049,268
|
-1,577,057
|
5,503,800
|
256,834,825
|
|
|
8/20/2025
|
48.50
|
5,003
|
5,794,778
|
3,052
|
6,516,912
|
-722,134
|
4,296,100
|
210,734,390
|
|
|
8/19/2025
|
51.50
|
4,876
|
10,974,910
|
5,100
|
8,772,905
|
2,202,005
|
7,663,500
|
386,523,605
|
|
|
8/18/2025
|
48.15
|
4,160
|
7,850,331
|
4,049
|
5,739,152
|
2,111,179
|
3,723,500
|
177,130,925
|
|
|
8/15/2025
|
46.75
|
5,920
|
6,381,567
|
4,056
|
9,120,320
|
-2,738,753
|
4,507,600
|
214,666,210
|
|
|
8/14/2025
|
48.60
|
4,212
|
4,775,868
|
3,294
|
5,892,448
|
-1,116,580
|
3,160,200
|
153,875,930
|
|
|
8/13/2025
|
48.90
|
5,226
|
8,223,277
|
5,501
|
9,041,836
|
-818,559
|
5,514,300
|
269,958,370
|
|
|
8/12/2025
|
47.80
|
5,580
|
10,693,054
|
5,816
|
9,473,424
|
1,219,630
|
5,769,800
|
272,922,095
|
|
|
8/11/2025
|
45.80
|
3,864
|
5,765,605
|
3,455
|
6,909,947
|
-1,144,342
|
3,935,500
|
182,340,165
|
|
|
8/8/2025
|
45.80
|
5,071
|
5,936,594
|
2,802
|
5,722,079
|
214,515
|
3,490,200
|
159,849,875
|
|
|
8/7/2025
|
46.85
|
2,770
|
3,951,697
|
3,090
|
4,793,689
|
-841,992
|
2,364,000
|
110,820,105
|
|
|
8/6/2025
|
46.50
|
2,433
|
3,448,043
|
1,998
|
3,412,178
|
35,865
|
1,977,600
|
90,546,485
|
|
|
8/5/2025
|
45.00
|
4,357
|
5,924,282
|
3,443
|
6,153,719
|
-229,437
|
4,008,500
|
184,042,360
|
|
|
8/4/2025
|
45.60
|
2,619
|
4,316,414
|
2,564
|
3,585,080
|
731,334
|
2,341,200
|
105,969,210
|
|
|
8/1/2025
|
44.20
|
2,925
|
4,776,226
|
2,381
|
4,248,682
|
527,544
|
2,776,400
|
123,783,155
|
|
|
7/31/2025
|
43.55
|
3,935
|
4,490,809
|
2,061
|
4,245,710
|
245,099
|
2,621,600
|
114,713,160
|
|
|
7/30/2025
|
44.30
|
3,929
|
4,383,313
|
2,075
|
3,803,094
|
580,219
|
2,569,000
|
113,467,990
|
|
|
7/29/2025
|
45.15
|
6,793
|
7,163,435
|
3,599
|
8,788,837
|
-1,625,402
|
6,148,900
|
284,487,805
|
|
|
Page 1 of 2 Next>
|
|
|