Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	0.00 / 0.00%	46.15	46.80	45.20	46.00	45.82	46.00	1,023,000
6/19/2025	-0.40 / -0.86%	45.70	46.20	44.75	46.00	45.46	46.00	1,431,400
6/18/2025	+1.25 / +2.77%	45.90	47.70	45.90	46.40	46.57	46.40	1,772,800
6/17/2025	+2.95 / +6.99%	42.50	45.15	42.30	45.15	44.85	45.15	1,932,400
6/16/2025	+0.70 / +1.69%	41.40	42.80	40.70	42.20	41.82	42.20	1,436,200
6/13/2025	-0.15 / -0.36%	41.00	41.50	40.05	41.50	40.59	41.50	1,500,600
6/12/2025	0.00 / 0.00%	41.65	42.00	41.10	41.65	41.32	41.65	755,500
6/11/2025	+0.40 / +0.97%	42.65	42.65	40.70	41.65	41.52	41.65	2,092,500
6/10/2025	+1.50 / +2.29%	65.50	67.00	65.50	67.00	66.09	41.25	1,771,500
6/9/2025	-1.40 / -2.09%	66.90	67.00	65.30	65.50	65.99	40.33	1,311,000
6/6/2025	+0.90 / +1.36%	66.90	67.20	65.60	66.90	66.44	41.19	1,262,900
6/5/2025	-1.50 / -2.22%	67.70	68.10	65.40	66.00	66.31	40.63	1,511,000
6/4/2025	0.00 / 0.00%	67.80	68.50	67.40	67.50	67.85	41.56	1,291,300
6/3/2025	-1.20 / -1.75%	68.80	68.80	67.40	67.50	67.83	41.56	1,323,700
6/2/2025	0.00 / 0.00%	68.50	69.70	67.50	68.70	68.55	42.30	1,112,300
5/30/2025	+1.90 / +2.84%	67.20	69.50	65.20	68.70	67.26	42.30	1,797,600
5/29/2025	-0.40 / -0.60%	68.00	68.00	65.30	66.80	66.44	41.13	1,813,200
5/28/2025	-0.70 / -1.03%	68.90	69.50	66.70	67.20	67.71	41.37	1,929,000
5/27/2025	+2.30 / +3.51%	66.50	68.50	65.90	67.90	67.45	41.80	1,456,700
5/26/2025	+3.70 / +5.98%	62.40	66.00	60.10	65.60	64.04	40.39	1,769,500
5/23/2025	+0.90 / +1.48%	62.00	62.00	60.00	61.90	60.98	38.11	1,261,900
5/22/2025	+3.00 / +5.17%	59.00	62.00	58.60	61.00	60.85	37.56	2,300,900
5/21/2025	+2.00 / +3.57%	56.90	58.40	55.80	58.00	57.17	35.71	1,791,100
5/20/2025	+0.20 / +0.36%	55.60	56.40	55.30	56.00	55.85	34.48	711,400
5/19/2025	+0.90 / +1.64%	54.80	56.70	54.80	55.80	55.87	34.35	1,151,800
5/16/2025	+3.50 / +6.81%	51.60	54.90	51.10	54.90	54.00	33.80	3,015,700
5/15/2025	+0.70 / +1.38%	50.90	51.80	50.30	51.40	50.94	31.65	933,900
5/14/2025	-0.30 / -0.59%	51.00	51.40	50.40	50.70	50.68	31.21	610,800
5/13/2025	+0.50 / +0.99%	50.50	51.40	50.30	51.00	50.75	31.40	664,000
5/12/2025	+0.40 / +0.80%	50.20	50.70	49.30	50.50	49.75	31.09	852,900

<<Previous 30 days

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project