|
Closing price on 7/11/2025
|
|
Open |
44.55 |
High |
44.60 |
Low |
43.00 |
Volume |
2,905,800 |
Split-adjusted Price |
43.15 |
There is no data on 7/12/2025. Display data on 7/11/2025 instead.
|
|
DPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
-1.45 / -3.25%
|
44.55
|
44.60
|
43.00
|
43.15
|
43.56
|
43.15
|
2,905,800
|
|
7/10/2025
|
-0.35 / -0.78%
|
45.00
|
45.60
|
44.55
|
44.60
|
44.97
|
44.60
|
1,128,000
|
|
7/9/2025
|
+0.15 / +0.33%
|
45.15
|
45.30
|
44.80
|
44.95
|
45.00
|
44.95
|
1,421,700
|
|
7/8/2025
|
+0.10 / +0.22%
|
44.55
|
45.80
|
44.35
|
44.80
|
44.76
|
44.80
|
1,573,700
|
|
7/7/2025
|
+0.50 / +1.13%
|
45.00
|
45.35
|
44.20
|
44.70
|
44.72
|
44.70
|
1,845,600
|
|
7/4/2025
|
+0.90 / +2.08%
|
43.50
|
44.95
|
43.50
|
44.20
|
44.40
|
44.20
|
1,669,100
|
|
7/3/2025
|
0.00 / 0.00%
|
43.30
|
44.75
|
43.05
|
43.30
|
43.84
|
43.30
|
1,182,800
|
|
7/2/2025
|
+0.10 / +0.23%
|
43.20
|
44.00
|
43.05
|
43.30
|
43.47
|
43.30
|
890,200
|
|
7/1/2025
|
-0.20 / -0.46%
|
43.80
|
43.90
|
43.00
|
43.20
|
43.32
|
43.20
|
794,400
|
|
6/30/2025
|
+0.25 / +0.58%
|
43.15
|
44.00
|
43.10
|
43.40
|
43.48
|
43.40
|
738,600
|
|
6/27/2025
|
-0.85 / -1.93%
|
44.30
|
44.30
|
43.15
|
43.15
|
43.59
|
43.15
|
875,900
|
|
6/26/2025
|
+0.80 / +1.85%
|
43.10
|
44.80
|
42.90
|
44.00
|
43.56
|
44.00
|
1,028,900
|
|
6/25/2025
|
-0.95 / -2.15%
|
44.10
|
44.85
|
43.20
|
43.20
|
43.89
|
43.20
|
1,629,000
|
|
6/24/2025
|
-1.10 / -2.43%
|
45.60
|
45.60
|
44.15
|
44.15
|
44.69
|
44.15
|
1,561,000
|
|
6/23/2025
|
-0.75 / -1.63%
|
45.10
|
45.90
|
45.10
|
45.25
|
45.37
|
45.25
|
974,200
|
|
6/20/2025
|
0.00 / 0.00%
|
46.15
|
46.80
|
45.20
|
46.00
|
45.82
|
46.00
|
1,023,000
|
|
6/19/2025
|
-0.40 / -0.86%
|
45.70
|
46.20
|
44.75
|
46.00
|
45.46
|
46.00
|
1,431,400
|
|
6/18/2025
|
+1.25 / +2.77%
|
45.90
|
47.70
|
45.90
|
46.40
|
46.57
|
46.40
|
1,772,800
|
|
6/17/2025
|
+2.95 / +6.99%
|
42.50
|
45.15
|
42.30
|
45.15
|
44.85
|
45.15
|
1,932,400
|
|
6/16/2025
|
+0.70 / +1.69%
|
41.40
|
42.80
|
40.70
|
42.20
|
41.82
|
42.20
|
1,436,200
|
|
6/13/2025
|
-0.15 / -0.36%
|
41.00
|
41.50
|
40.05
|
41.50
|
40.59
|
41.50
|
1,500,600
|
|
6/12/2025
|
0.00 / 0.00%
|
41.65
|
42.00
|
41.10
|
41.65
|
41.32
|
41.65
|
755,500
|
|
6/11/2025
|
+0.40 / +0.97%
|
42.65
|
42.65
|
40.70
|
41.65
|
41.52
|
41.65
|
2,092,500
|
|
6/10/2025
|
+1.50 / +2.29%
|
65.50
|
67.00
|
65.50
|
67.00
|
66.09
|
41.25
|
1,771,500
|
|
6/9/2025
|
-1.40 / -2.09%
|
66.90
|
67.00
|
65.30
|
65.50
|
65.99
|
40.33
|
1,311,000
|
|
6/6/2025
|
+0.90 / +1.36%
|
66.90
|
67.20
|
65.60
|
66.90
|
66.44
|
41.19
|
1,262,900
|
|
6/5/2025
|
-1.50 / -2.22%
|
67.70
|
68.10
|
65.40
|
66.00
|
66.31
|
40.63
|
1,511,000
|
|
6/4/2025
|
0.00 / 0.00%
|
67.80
|
68.50
|
67.40
|
67.50
|
67.85
|
41.56
|
1,291,300
|
|
6/3/2025
|
-1.20 / -1.75%
|
68.80
|
68.80
|
67.40
|
67.50
|
67.83
|
41.56
|
1,323,700
|
|
6/2/2025
|
0.00 / 0.00%
|
68.50
|
69.70
|
67.50
|
68.70
|
68.55
|
42.30
|
1,112,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|