Saturday, July 12, 2025 12:19:00 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
43.15 -1.45/-3.25%
3:10:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 42,059,164 2,400 114,800 -112,400 104,542 5,000,599 -4,896,057
7/10/2025 42,033,964 27,600 208,800 -181,200 1,241,078 9,389,021 -8,147,944
7/9/2025 42,061,564 0 155,400 -155,400 0 6,992,439 -6,992,439
7/8/2025 42,058,164 65,100 3,400 61,700 2,914,130 152,197 2,761,933
7/7/2025 41,883,064 236,600 67,400 169,200 10,580,489 3,014,053 7,566,436
7/4/2025 42,022,464 93,500 72,200 21,300 4,151,779 3,205,972 945,806
7/3/2025 42,045,364 3,400 176,200 -172,800 149,062 7,724,894 -7,575,832
7/2/2025 42,001,364 47,400 72,400 -25,000 2,060,394 3,147,099 -1,086,706
7/1/2025 41,943,064 12,900 80,100 -67,200 558,858 3,470,117 -2,911,259
6/30/2025 26,555,042 60,300 33,400 26,900 2,621,976 1,452,305 1,169,671
6/27/2025 26,518,042 0 89,200 -89,200 0 3,887,823 -3,887,823
6/26/2025 26,285,242 61,700 210,500 -148,800 2,687,918 9,170,289 -6,482,370
6/25/2025 26,338,142 12,800 114,000 -101,200 557,015 5,038,920 -4,481,905
6/24/2025 26,239,242 1,700 172,800 -171,100 75,965 7,742,335 -7,666,370
6/23/2025 26,239,242 98,800 107,600 -8,800 4,476,910 4,881,915 -405,005
6/20/2025 26,239,242 23,000 121,900 -98,900 1,050,690 5,590,230 -4,539,540
6/19/2025 26,396,942 161,600 3,900 157,700 7,352,090 178,920 7,173,170
6/18/2025 26,389,242 138,600 51,400 87,200 6,404,945 2,401,465 4,003,480
6/17/2025 26,285,242 116,300 3,700 112,600 5,236,480 164,940 5,071,540
6/16/2025 26,126,602 109,900 204,800 -94,900 4,577,870 8,540,760 -3,962,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.