Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 2, 2024 3:15:31 PM - Markets open
VN-INDEX 1,216.36 +6.84/+0.57%
HNX-INDEX 227.49 +0.67/+0.30%
UPCOM-INDEX 89.70 +0.94/+1.06%
Dong Nai Joint Stock Company Of Agricultural Material (DOC : UPCOM)
Basic Materials : Specialty Chemicals
9.70 +1.20/+14.12%
3:04:59 PM
Closing price on 3/29/2024
9.00 0.00/0.00%
Open 10.30
High 10.30
Low 9.00
Volume 11,600
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
DOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 0.00 / 0.00% 10.30 10.30 9.00 9.00 9.00 9.00 11,600
3/28/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 17,000
3/27/2024 +0.10 / +1.11% 9.10 9.10 8.80 9.10 9.00 9.10 29,800
3/26/2024 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 9.00 30,700
3/25/2024 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 100
3/22/2024 +1.30 / +14.44% 9.40 10.30 9.40 10.30 9.70 10.30 600
3/21/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 8,000
3/20/2024 +0.20 / +2.27% 9.20 9.20 9.00 9.00 9.00 9.00 1,700
3/19/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/18/2024 -0.30 / -3.30% 8.80 8.80 8.80 8.80 8.80 8.80 800
3/15/2024 +0.20 / +2.27% 9.30 9.50 9.00 9.00 9.10 9.00 4,200
3/14/2024 0.00 / 0.00% 8.90 9.00 8.80 8.80 8.80 8.80 5,900
3/13/2024 -0.10 / -1.12% 8.80 9.00 8.80 8.80 8.80 8.80 1,100
3/12/2024 +0.60 / +7.23% 9.00 9.00 8.80 8.90 8.90 8.90 5,000
3/11/2024 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 8.30 100
3/8/2024 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.50 8.60 2,600
3/7/2024 -0.10 / -1.14% 8.00 8.70 8.00 8.70 8.50 8.70 2,100
3/6/2024 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 8.80 1,100
3/5/2024 -0.30 / -3.45% 8.70 8.70 8.30 8.40 8.40 8.40 2,800
3/4/2024 +0.80 / +10.13% 8.70 8.70 8.60 8.70 8.70 8.70 700
3/1/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/29/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/28/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 7.90 1,200
2/27/2024 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 2,400
2/26/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
2/23/2024 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
2/22/2024 -0.90 / -10.00% 8.00 8.40 8.00 8.10 8.20 8.10 2,400
2/21/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
2/20/2024 +1.00 / +12.50% 9.00 9.00 9.00 9.00 9.00 9.00 100
2/19/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
DOC News
30/11 DOC: Notice of record date for a ballot
20/11 DOC: Signing of auditing contract for fiscal year 2020
07/09 DOC: The Tax Inspectorate’s conclusion at Dong Nai Joint Stock Company Of Agricultural Material
20/07 DOC: Board Resolution
20/07 DOC: Board Resolution on termination of operation of the Fertilizer Plant directly under the Company
Related Companies
Volume Price Change
BFC  188,300 28.50 4.78%
BT1  0 12.80 0.00%
CPC  11,200 17.70 0.00%
DCM  3,002,900 32.05 4.40%
DHB  3,300 8.90 1.14%
DPM  1,795,900 32.55 3.01%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.36 +6.84/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.