|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
9,000
|
|
|
7/31/2025
|
9.00
|
9
|
4,304
|
8
|
9,801
|
-5,497
|
1,700
|
15,300
|
|
|
7/30/2025
|
10.00
|
4
|
1,600
|
4
|
7,100
|
-5,500
|
0
|
0
|
|
|
7/29/2025
|
10.00
|
1
|
100
|
2
|
3,700
|
-3,600
|
0
|
0
|
|
|
7/28/2025
|
10.00
|
2
|
200
|
5
|
12,300
|
-12,100
|
100
|
1,000
|
|
|
7/25/2025
|
10.50
|
0
|
0
|
4
|
8,400
|
-8,400
|
0
|
0
|
|
|
7/24/2025
|
10.50
|
0
|
0
|
4
|
8,400
|
-8,400
|
0
|
0
|
|
|
7/23/2025
|
10.50
|
1
|
200
|
5
|
9,800
|
-9,600
|
0
|
0
|
|
|
7/22/2025
|
10.50
|
0
|
0
|
5
|
11,800
|
-11,800
|
0
|
0
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/17/2025
|
10.50
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
7/16/2025
|
10.50
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
7/15/2025
|
10.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/14/2025
|
10.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/11/2025
|
10.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/10/2025
|
10.50
|
1
|
13
|
5
|
799
|
-786
|
0
|
0
|
|
|
7/9/2025
|
10.50
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/8/2025
|
10.50
|
0
|
0
|
6
|
6,300
|
-6,300
|
0
|
0
|
|
|
7/7/2025
|
10.50
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|