|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.00
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
11/3/2025
|
10.00
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/31/2025
|
10.00
|
1
|
100
|
6
|
700
|
-600
|
0
|
0
|
|
|
10/30/2025
|
10.00
|
1
|
100
|
4
|
400
|
-300
|
0
|
0
|
|
|
10/29/2025
|
10.00
|
1
|
100
|
6
|
1,804
|
-1,704
|
0
|
0
|
|
|
10/28/2025
|
10.00
|
0
|
100
|
0
|
1,800
|
-1,700
|
0
|
0
|
|
|
10/27/2025
|
10.00
|
2
|
177
|
8
|
1,957
|
-1,780
|
0
|
0
|
|
|
10/24/2025
|
10.00
|
4
|
140
|
7
|
1,821
|
-1,681
|
0
|
0
|
|
|
10/23/2025
|
10.00
|
1
|
100
|
5
|
420
|
-320
|
0
|
0
|
|
|
10/22/2025
|
10.00
|
0
|
0
|
8
|
1,921
|
-1,921
|
0
|
0
|
|
|
10/21/2025
|
10.00
|
2
|
10,100
|
6
|
10,400
|
-300
|
10,000
|
100,000
|
|
|
10/20/2025
|
10.10
|
0
|
0
|
6
|
1,820
|
-1,820
|
0
|
0
|
|
|
10/17/2025
|
10.10
|
1
|
1
|
6
|
1,801
|
-1,800
|
0
|
0
|
|
|
10/16/2025
|
10.10
|
1
|
100
|
5
|
1,800
|
-1,700
|
0
|
0
|
|
|
10/15/2025
|
10.10
|
4
|
104
|
6
|
1,801
|
-1,697
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
1
|
100
|
6
|
1,801
|
-1,701
|
0
|
0
|
|
|
10/13/2025
|
10.10
|
1
|
100
|
5
|
1,801
|
-1,701
|
0
|
0
|
|
|
10/10/2025
|
10.10
|
3
|
1,900
|
3
|
1,600
|
300
|
0
|
0
|
|
|
10/9/2025
|
9.70
|
5
|
725
|
9
|
2,503
|
-1,778
|
300
|
3,040
|
|
|
10/8/2025
|
11.00
|
5
|
5,900
|
9
|
8,000
|
-2,100
|
5,200
|
56,740
|
|
|
Page 1 of 2 Next>
|
|