|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
10.50
|
1
|
100
|
1
|
700
|
-600
|
0
|
0
|
|
|
1/3/2025
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
1/2/2025
|
10.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/31/2024
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
12/30/2024
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
12/27/2024
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
12/26/2024
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
12/25/2024
|
10.50
|
2
|
8,100
|
2
|
800
|
7,300
|
0
|
0
|
|
|
12/24/2024
|
10.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
12/23/2024
|
10.50
|
2
|
8,100
|
3
|
804
|
7,296
|
0
|
0
|
|
|
12/20/2024
|
10.50
|
1
|
100
|
4
|
904
|
-804
|
0
|
0
|
|
|
12/19/2024
|
10.50
|
1
|
100
|
4
|
904
|
-804
|
0
|
0
|
|
|
12/18/2024
|
10.50
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
12/17/2024
|
10.50
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
12/16/2024
|
10.50
|
2
|
4,100
|
4
|
1,100
|
3,000
|
0
|
0
|
|
|
12/13/2024
|
10.50
|
3
|
31,100
|
3
|
300
|
30,800
|
0
|
0
|
|
|
12/12/2024
|
10.50
|
2
|
1,300
|
3
|
700
|
600
|
500
|
5,250
|
|
|
12/11/2024
|
10.00
|
3
|
18,100
|
3
|
400
|
17,700
|
0
|
0
|
|
|
12/10/2024
|
10.00
|
2
|
5,100
|
3
|
300
|
4,800
|
0
|
0
|
|
|
12/9/2024
|
10.00
|
1
|
3,000
|
3
|
700
|
2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|