|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.30
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
3/19/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
3/18/2026
|
7.30
|
3
|
300
|
3
|
1,653
|
-1,353
|
0
|
0
|
|
|
3/17/2026
|
7.30
|
2
|
102
|
4
|
355
|
-253
|
0
|
0
|
|
|
3/16/2026
|
7.30
|
4
|
5,201
|
4
|
1,254
|
3,947
|
0
|
0
|
|
|
3/13/2026
|
7.30
|
5
|
8,251
|
4
|
3,501
|
4,750
|
0
|
0
|
|
|
3/12/2026
|
7.30
|
2
|
8,100
|
3
|
1,400
|
6,700
|
0
|
0
|
|
|
3/11/2026
|
7.30
|
1
|
100
|
3
|
1,253
|
-1,153
|
0
|
0
|
|
|
3/10/2026
|
7.30
|
2
|
110
|
3
|
254
|
-144
|
0
|
0
|
|
|
3/9/2026
|
7.30
|
2
|
102
|
3
|
202
|
-100
|
0
|
0
|
|
|
3/6/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
3/5/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
3/4/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
3/3/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
3/2/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
2/27/2026
|
7.30
|
4
|
401
|
1
|
200
|
201
|
0
|
0
|
|
|
2/26/2026
|
7.30
|
6
|
468
|
2
|
500
|
-32
|
0
|
0
|
|
|
2/25/2026
|
7.30
|
3
|
102
|
1
|
200
|
-98
|
0
|
0
|
|
|
2/24/2026
|
7.30
|
3
|
102
|
3
|
500
|
-398
|
0
|
0
|
|
|
2/23/2026
|
7.30
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|