|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
17,000
|
|
3/27/2024
|
+0.10/+1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
29,800
|
|
3/26/2024
|
-1.00/-10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
30,700
|
|
3/25/2024
|
+0.30/+3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
3/22/2024
|
+1.30/+14.44%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.70
|
10.30
|
600
|
|
3/21/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8,000
|
|
3/20/2024
|
+0.20/+2.27%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
|
3/19/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
3/18/2024
|
-0.30/-3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
800
|
|
3/15/2024
|
+0.20/+2.27%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
9.00
|
4,200
|
|
3/14/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
5,900
|
|
3/13/2024
|
-0.10/-1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
1,100
|
|
3/12/2024
|
+0.60/+7.23%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
5,000
|
|
3/11/2024
|
-0.20/-2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
3/8/2024
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
2,600
|
|
3/7/2024
|
-0.10/-1.14%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.50
|
8.70
|
2,100
|
|
3/6/2024
|
+0.40/+4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,100
|
|
3/5/2024
|
-0.30/-3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
8.40
|
2,800
|
|
3/4/2024
|
+0.80/+10.13%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
700
|
|
3/1/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
|
|
|