|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
33.30
+0.80/+2.46%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
33.30
|
68
|
54,918
|
53
|
72,700
|
-17,782
|
17,000
|
566,320
|
|
|
7/24/2025
|
32.40
|
62
|
37,055
|
42
|
22,802
|
14,253
|
8,100
|
263,250
|
|
|
7/23/2025
|
31.90
|
60
|
38,252
|
46
|
64,300
|
-26,048
|
9,300
|
297,060
|
|
|
7/22/2025
|
32.00
|
59
|
32,717
|
45
|
21,402
|
11,315
|
7,000
|
223,980
|
|
|
7/21/2025
|
31.50
|
0
|
0
|
0
|
0
|
0
|
900
|
28,320
|
|
|
7/18/2025
|
31.90
|
95
|
61,016
|
37
|
30,877
|
30,139
|
18,600
|
618,980
|
|
|
7/17/2025
|
31.40
|
53
|
25,757
|
28
|
11,601
|
14,156
|
2,500
|
78,300
|
|
|
7/16/2025
|
31.90
|
67
|
29,421
|
35
|
16,277
|
13,144
|
4,400
|
137,790
|
|
|
7/15/2025
|
31.10
|
56
|
20,515
|
32
|
15,202
|
5,313
|
100
|
3,110
|
|
|
7/14/2025
|
32.00
|
76
|
43,764
|
45
|
39,788
|
3,976
|
8,200
|
255,370
|
|
|
7/11/2025
|
31.50
|
82
|
33,972
|
36
|
26,010
|
7,962
|
6,200
|
187,810
|
|
|
7/10/2025
|
31.20
|
54
|
15,456
|
32
|
12,302
|
3,154
|
1,200
|
37,490
|
|
|
7/9/2025
|
31.10
|
80
|
43,273
|
41
|
30,820
|
12,453
|
14,600
|
452,980
|
|
|
7/8/2025
|
31.30
|
56
|
25,551
|
31
|
26,904
|
-1,353
|
12,300
|
386,450
|
|
|
7/7/2025
|
31.50
|
53
|
22,149
|
29
|
18,306
|
3,843
|
3,000
|
94,320
|
|
|
7/4/2025
|
31.60
|
47
|
23,348
|
39
|
56,718
|
-33,370
|
600
|
19,030
|
|
|
7/3/2025
|
32.00
|
35
|
15,910
|
36
|
56,029
|
-40,119
|
1,700
|
54,430
|
|
|
7/2/2025
|
32.00
|
43
|
16,920
|
43
|
54,501
|
-37,581
|
100
|
3,200
|
|
|
7/1/2025
|
32.00
|
45
|
20,222
|
32
|
17,402
|
2,820
|
2,400
|
76,750
|
|
|
6/30/2025
|
31.70
|
52
|
19,424
|
33
|
56,937
|
-37,513
|
400
|
12,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|