Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
30.00
+1.00/+3.45%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
30.00
|
22
|
10,731
|
2
|
300
|
10,431
|
200
|
6,000
|
|
5/16/2024
|
29.00
|
22
|
11,331
|
2
|
500
|
10,831
|
0
|
0
|
|
5/15/2024
|
29.00
|
23
|
13,189
|
2
|
500
|
12,689
|
0
|
0
|
|
5/14/2024
|
29.00
|
18
|
7,464
|
2
|
240
|
7,224
|
0
|
0
|
|
5/13/2024
|
29.00
|
9
|
6,400
|
7
|
5,201
|
1,199
|
100
|
2,900
|
|
5/10/2024
|
33.20
|
6
|
5,000
|
5
|
4,940
|
60
|
0
|
0
|
|
5/9/2024
|
32.30
|
11
|
11,699
|
8
|
7,200
|
4,499
|
4,400
|
146,020
|
|
5/8/2024
|
31.50
|
15
|
7,901
|
11
|
9,421
|
-1,520
|
3,000
|
93,060
|
|
5/7/2024
|
31.50
|
14
|
7,359
|
7
|
7,060
|
299
|
2,300
|
72,350
|
|
5/6/2024
|
34.10
|
10
|
4,070
|
8
|
5,861
|
-1,791
|
0
|
0
|
|
5/3/2024
|
30.00
|
12
|
2,969
|
10
|
5,601
|
-2,632
|
1,300
|
44,350
|
|
5/2/2024
|
33.90
|
11
|
2,568
|
7
|
3,709
|
-1,141
|
0
|
0
|
|
4/26/2024
|
34.20
|
13
|
4,725
|
8
|
6,221
|
-1,496
|
2,100
|
71,280
|
|
4/25/2024
|
32.00
|
10
|
5,039
|
16
|
11,261
|
-6,222
|
3,100
|
103,340
|
|
4/24/2024
|
32.80
|
26
|
17,104
|
31
|
38,031
|
-20,927
|
11,900
|
401,880
|
|
4/23/2024
|
32.80
|
27
|
13,505
|
16
|
16,521
|
-3,016
|
5,300
|
170,960
|
|
4/22/2024
|
29.50
|
16
|
6,805
|
7
|
3,721
|
3,084
|
1,800
|
53,100
|
|
4/19/2024
|
29.50
|
19
|
6,812
|
6
|
1,822
|
4,990
|
100
|
2,950
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|