|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
33.80
+0.50/+1.50%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.80
|
13
|
5,299
|
24
|
7,869
|
-2,570
|
400
|
13,500
|
|
|
2/12/2026
|
33.30
|
18
|
6,159
|
14
|
3,332
|
2,827
|
0
|
0
|
|
|
2/11/2026
|
33.00
|
16
|
6,806
|
15
|
6,653
|
153
|
200
|
6,660
|
|
|
2/10/2026
|
33.60
|
16
|
6,308
|
15
|
5,140
|
1,168
|
1,100
|
36,970
|
|
|
2/9/2026
|
33.70
|
13
|
9,121
|
15
|
9,148
|
-27
|
100
|
3,370
|
|
|
2/6/2026
|
33.60
|
14
|
129,800
|
22
|
136,064
|
-6,264
|
200
|
3,640,430
|
|
|
2/5/2026
|
33.70
|
17
|
7,901
|
18
|
10,734
|
-2,833
|
3,100
|
104,380
|
|
|
2/4/2026
|
33.60
|
13
|
3,710
|
17
|
8,460
|
-4,750
|
700
|
23,530
|
|
|
2/3/2026
|
33.70
|
11
|
1,900
|
17
|
7,500
|
-5,600
|
600
|
20,220
|
|
|
2/2/2026
|
33.70
|
16
|
18,400
|
17
|
10,210
|
8,190
|
800
|
26,960
|
|
|
1/30/2026
|
33.80
|
21
|
8,260
|
33
|
13,273
|
-5,013
|
2,200
|
74,090
|
|
|
1/29/2026
|
33.50
|
18
|
18,808
|
19
|
11,120
|
7,688
|
1,200
|
40,240
|
|
|
1/28/2026
|
33.50
|
15
|
10,010
|
15
|
5,954
|
4,056
|
200
|
6,700
|
|
|
1/27/2026
|
33.50
|
14
|
3,800
|
28
|
8,120
|
-4,320
|
2,200
|
73,680
|
|
|
1/26/2026
|
33.80
|
17
|
12,612
|
22
|
10,332
|
2,280
|
1,200
|
40,180
|
|
|
1/23/2026
|
33.00
|
24
|
14,317
|
9
|
3,032
|
11,285
|
0
|
0
|
|
|
1/22/2026
|
33.00
|
61
|
71,852
|
28
|
33,732
|
38,120
|
27,600
|
911,370
|
|
|
1/21/2026
|
34.00
|
28
|
9,705
|
14
|
11,332
|
-1,627
|
100
|
3,400
|
|
|
1/20/2026
|
34.00
|
38
|
24,223
|
21
|
5,932
|
18,291
|
2,900
|
96,400
|
|
|
1/19/2026
|
34.50
|
24
|
8,228
|
16
|
6,018
|
2,210
|
2,100
|
72,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|