|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
35.00
|
0
|
5,600
|
0
|
600
|
5,000
|
0
|
0
|
|
|
12/12/2025
|
35.00
|
24
|
12,306
|
11
|
6,863
|
5,443
|
4,000
|
140,000
|
|
|
12/11/2025
|
35.00
|
28
|
10,729
|
21
|
5,723
|
5,006
|
3,400
|
118,980
|
|
|
12/10/2025
|
34.90
|
24
|
8,333
|
23
|
24,076
|
-15,743
|
1,100
|
38,390
|
|
|
12/9/2025
|
33.10
|
21
|
9,256
|
10
|
6,563
|
2,693
|
200
|
6,630
|
|
|
12/8/2025
|
34.70
|
16
|
6,010
|
13
|
1,798
|
4,212
|
0
|
0
|
|
|
12/5/2025
|
34.70
|
16
|
8,303
|
15
|
7,199
|
1,104
|
0
|
0
|
|
|
12/4/2025
|
35.00
|
16
|
12,112
|
16
|
4,973
|
7,139
|
3,100
|
107,500
|
|
|
12/3/2025
|
35.00
|
18
|
15,219
|
18
|
6,906
|
8,313
|
4,000
|
140,000
|
|
|
12/2/2025
|
35.00
|
16
|
25,701
|
10
|
4,371
|
21,330
|
2,000
|
70,000
|
|
|
12/1/2025
|
35.00
|
26
|
33,610
|
22
|
16,303
|
17,307
|
15,300
|
535,500
|
|
|
11/28/2025
|
35.00
|
20
|
12,105
|
11
|
22,531
|
-10,426
|
1,000
|
35,000
|
|
|
11/27/2025
|
35.00
|
24
|
20,069
|
19
|
17,226
|
2,843
|
1,000
|
275,120
|
|
|
11/26/2025
|
35.00
|
20
|
18,445
|
15
|
12,935
|
5,510
|
3,200
|
360,000
|
|
|
11/25/2025
|
35.00
|
24
|
10,617
|
11
|
7,165
|
3,452
|
0
|
0
|
|
|
11/24/2025
|
35.00
|
31
|
39,718
|
18
|
24,465
|
15,253
|
18,900
|
661,500
|
|
|
11/21/2025
|
35.00
|
24
|
20,569
|
7
|
564
|
20,005
|
0
|
0
|
|
|
11/20/2025
|
35.00
|
23
|
12,748
|
9
|
3,550
|
9,198
|
2,600
|
90,990
|
|
|
11/19/2025
|
35.00
|
22
|
9,918
|
9
|
1,832
|
8,086
|
0
|
0
|
|
|
11/18/2025
|
35.00
|
24
|
11,114
|
8
|
4,251
|
6,863
|
3,500
|
122,500
|
|
|
Page 1 of 2 Next>
|
|
|