Saturday, May 18, 2024 4:22:19 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
30.00 +1.00/+3.45%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/17/2024 30.00 22 10,731 2 300 10,431 200 6,000
5/16/2024 29.00 22 11,331 2 500 10,831 0 0
5/15/2024 29.00 23 13,189 2 500 12,689 0 0
5/14/2024 29.00 18 7,464 2 240 7,224 0 0
5/13/2024 29.00 9 6,400 7 5,201 1,199 100 2,900
5/10/2024 33.20 6 5,000 5 4,940 60 0 0
5/9/2024 32.30 11 11,699 8 7,200 4,499 4,400 146,020
5/8/2024 31.50 15 7,901 11 9,421 -1,520 3,000 93,060
5/7/2024 31.50 14 7,359 7 7,060 299 2,300 72,350
5/6/2024 34.10 10 4,070 8 5,861 -1,791 0 0
5/3/2024 30.00 12 2,969 10 5,601 -2,632 1,300 44,350
5/2/2024 33.90 11 2,568 7 3,709 -1,141 0 0
4/26/2024 34.20 13 4,725 8 6,221 -1,496 2,100 71,280
4/25/2024 32.00 10 5,039 16 11,261 -6,222 3,100 103,340
4/24/2024 32.80 26 17,104 31 38,031 -20,927 11,900 401,880
4/23/2024 32.80 27 13,505 16 16,521 -3,016 5,300 170,960
4/22/2024 29.50 16 6,805 7 3,721 3,084 1,800 53,100
4/19/2024 29.50 19 6,812 6 1,822 4,990 100 2,950
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.