|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
32.50
-0.20/-0.61%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
32.50
|
25
|
17,718
|
45
|
40,010
|
-22,292
|
900
|
29,330
|
|
|
4/28/2025
|
32.50
|
36
|
23,273
|
63
|
27,352
|
-4,079
|
900
|
29,440
|
|
|
4/25/2025
|
32.00
|
37
|
30,720
|
54
|
38,852
|
-8,132
|
7,800
|
249,640
|
|
|
4/24/2025
|
31.00
|
51
|
30,835
|
38
|
29,799
|
1,036
|
600
|
18,680
|
|
|
4/23/2025
|
31.30
|
45
|
28,906
|
52
|
42,302
|
-13,396
|
5,000
|
230,560
|
|
|
4/22/2025
|
32.00
|
31
|
21,537
|
46
|
36,604
|
-15,067
|
700
|
22,150
|
|
|
4/21/2025
|
31.30
|
37
|
27,506
|
56
|
33,902
|
-6,396
|
400
|
12,980
|
|
|
4/18/2025
|
31.60
|
59
|
73,666
|
67
|
63,742
|
9,924
|
26,100
|
816,470
|
|
|
4/17/2025
|
32.80
|
39
|
22,331
|
58
|
40,898
|
-18,567
|
1,500
|
49,200
|
|
|
4/16/2025
|
33.00
|
34
|
20,346
|
45
|
32,302
|
-11,956
|
2,400
|
77,640
|
|
|
4/15/2025
|
32.30
|
31
|
13,826
|
48
|
31,063
|
-17,237
|
2,900
|
93,210
|
|
|
4/14/2025
|
31.80
|
33
|
12,812
|
44
|
35,708
|
-22,896
|
5,100
|
162,230
|
|
|
4/11/2025
|
32.30
|
38
|
10,397
|
46
|
30,902
|
-20,505
|
700
|
22,330
|
|
|
4/10/2025
|
32.10
|
49
|
63,013
|
55
|
57,107
|
5,906
|
40,800
|
1,338,120
|
|
|
4/9/2025
|
30.00
|
45
|
25,529
|
48
|
45,500
|
-19,971
|
17,200
|
546,830
|
|
|
4/8/2025
|
29.00
|
59
|
27,236
|
58
|
30,630
|
-3,394
|
18,500
|
565,470
|
|
|
4/4/2025
|
31.60
|
53
|
35,630
|
38
|
29,000
|
6,630
|
25,300
|
759,820
|
|
|
4/3/2025
|
29.50
|
84
|
48,723
|
64
|
44,800
|
3,923
|
28,300
|
832,950
|
|
|
4/2/2025
|
32.20
|
100
|
38,233
|
67
|
51,419
|
-13,186
|
9,700
|
306,240
|
|
|
4/1/2025
|
31.90
|
84
|
41,332
|
46
|
43,719
|
-2,387
|
4,700
|
150,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|