|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
32.00
-0.30/-0.93%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
32.00
|
36
|
20,528
|
42
|
23,001
|
-2,473
|
1,600
|
52,000
|
|
|
6/4/2025
|
32.70
|
57
|
40,750
|
43
|
36,000
|
4,750
|
23,900
|
772,310
|
|
|
6/3/2025
|
32.20
|
80
|
36,930
|
41
|
22,308
|
14,622
|
5,200
|
167,070
|
|
|
6/2/2025
|
33.10
|
73
|
40,811
|
56
|
29,904
|
10,907
|
7,700
|
256,480
|
|
|
5/30/2025
|
33.20
|
69
|
35,452
|
48
|
28,201
|
7,251
|
4,900
|
160,690
|
|
|
5/29/2025
|
33.00
|
54
|
39,719
|
47
|
27,621
|
12,098
|
3,700
|
120,000
|
|
|
5/28/2025
|
32.20
|
41
|
21,400
|
28
|
17,405
|
3,995
|
0
|
0
|
|
|
5/27/2025
|
32.20
|
58
|
28,906
|
40
|
24,222
|
4,684
|
6,600
|
212,290
|
|
|
5/26/2025
|
32.10
|
67
|
41,457
|
40
|
32,504
|
8,953
|
4,600
|
147,260
|
|
|
5/23/2025
|
32.00
|
65
|
42,267
|
36
|
40,613
|
1,654
|
11,900
|
382,240
|
|
|
5/22/2025
|
32.10
|
62
|
35,226
|
39
|
30,621
|
4,605
|
3,200
|
103,020
|
|
|
5/21/2025
|
32.80
|
72
|
90,057
|
34
|
30,603
|
59,454
|
3,900
|
124,850
|
|
|
5/20/2025
|
32.30
|
69
|
44,088
|
42
|
38,699
|
5,389
|
10,500
|
340,440
|
|
|
5/19/2025
|
32.30
|
57
|
44,867
|
29
|
24,503
|
20,364
|
1,200
|
38,620
|
|
|
5/16/2025
|
32.30
|
73
|
31,421
|
27
|
27,307
|
4,114
|
2,600
|
82,480
|
|
|
5/15/2025
|
32.30
|
58
|
37,605
|
25
|
34,503
|
3,102
|
700
|
22,550
|
|
|
5/14/2025
|
32.40
|
66
|
48,231
|
31
|
27,603
|
20,628
|
3,200
|
102,520
|
|
|
5/13/2025
|
32.40
|
49
|
25,221
|
34
|
25,202
|
19
|
200
|
6,470
|
|
|
5/12/2025
|
32.10
|
70
|
31,506
|
49
|
35,902
|
-4,396
|
7,100
|
228,440
|
|
|
5/9/2025
|
32.50
|
59
|
22,130
|
48
|
34,925
|
-12,795
|
600
|
19,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|