|
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
|
33.50
-1.10/-3.18%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
33.50
|
35
|
9,342
|
17
|
8,205
|
1,137
|
200
|
6,700
|
|
|
11/14/2024
|
34.10
|
42
|
19,236
|
28
|
12,302
|
6,934
|
1,100
|
38,020
|
|
|
11/13/2024
|
33.50
|
43
|
18,209
|
19
|
4,403
|
13,806
|
800
|
25,900
|
|
|
11/12/2024
|
33.50
|
37
|
18,908
|
18
|
10,602
|
8,306
|
0
|
0
|
|
|
11/11/2024
|
33.50
|
33
|
13,518
|
19
|
7,602
|
5,916
|
100
|
3,350
|
|
|
11/8/2024
|
33.10
|
35
|
13,836
|
14
|
8,204
|
5,632
|
0
|
0
|
|
|
11/7/2024
|
33.10
|
39
|
16,312
|
14
|
6,102
|
10,210
|
0
|
28,200
|
|
|
11/6/2024
|
33.10
|
41
|
19,617
|
15
|
13,902
|
5,715
|
0
|
0
|
|
|
11/5/2024
|
33.00
|
51
|
23,907
|
14
|
10,101
|
13,806
|
400
|
13,220
|
|
|
11/4/2024
|
33.10
|
42
|
13,819
|
15
|
7,130
|
6,689
|
0
|
0
|
|
|
11/1/2024
|
33.10
|
48
|
16,508
|
17
|
13,001
|
3,507
|
500
|
16,550
|
|
|
10/31/2024
|
33.50
|
37
|
8,505
|
21
|
13,731
|
-5,226
|
3,600
|
123,830
|
|
|
10/30/2024
|
36.00
|
19
|
9,800
|
19
|
9,405
|
395
|
0
|
0
|
|
|
10/29/2024
|
36.00
|
22
|
14,200
|
23
|
22,600
|
-8,400
|
3,700
|
133,260
|
|
|
10/28/2024
|
34.30
|
65
|
56,667
|
47
|
45,803
|
10,864
|
30,900
|
1,121,670
|
|
|
10/25/2024
|
33.00
|
90
|
541,864
|
14
|
503,473
|
38,391
|
3,400
|
12,360,360
|
|
|
10/24/2024
|
33.20
|
98
|
76,827
|
25
|
34,900
|
41,927
|
28,400
|
817,230
|
|
|
10/23/2024
|
33.10
|
69
|
33,807
|
32
|
30,100
|
3,707
|
19,900
|
631,360
|
|
|
10/22/2024
|
33.60
|
31
|
7,808
|
30
|
23,702
|
-15,894
|
1,700
|
57,000
|
|
|
10/21/2024
|
33.60
|
24
|
6,807
|
25
|
10,300
|
-3,493
|
1,300
|
43,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|