Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
6/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
6/24/2025	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
6/23/2025	+0.10 / +0.32%	31.90	32.00	31.70	31.70	31.80	31.70	1,900
6/20/2025	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	31.60	100
6/19/2025	0.00 / 0.00%	31.50	32.30	31.50	31.50	31.90	31.50	2,200
6/18/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	600
6/17/2025	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	31.50	2,800
6/16/2025	+0.50 / +1.59%	31.20	32.00	31.20	32.00	31.30	32.00	2,100
6/13/2025	-1.10 / -3.41%	31.50	32.10	31.20	31.20	31.50	31.20	10,500
6/12/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	100
6/11/2025	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	32.30	300
6/10/2025	+0.10 / +0.31%	32.10	32.40	32.00	32.40	32.20	32.40	3,100
6/9/2025	-0.70 / -2.15%	32.50	32.60	31.80	31.80	32.30	31.80	1,400
6/6/2025	-0.30 / -0.92%	32.50	32.60	32.20	32.20	32.50	32.20	7,300
6/5/2025	-0.30 / -0.93%	32.70	32.70	32.00	32.00	32.50	32.00	1,600
6/4/2025	+0.60 / +1.87%	32.50	33.00	31.50	32.70	32.30	32.70	23,900
6/3/2025	+0.50 / +1.58%	32.50	32.50	31.60	32.20	32.10	32.20	5,200
6/2/2025	+0.30 / +0.91%	33.00	33.50	33.00	33.10	33.30	31.51	7,700
5/30/2025	+0.80 / +2.47%	32.30	33.30	32.30	33.20	32.80	31.60	4,900
5/29/2025	+0.80 / +2.48%	32.30	33.00	32.30	33.00	32.40	31.41	3,700
5/28/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.65	0
5/27/2025	+0.20 / +0.63%	32.20	32.50	32.10	32.20	32.20	30.65	6,600
5/26/2025	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	30.56	4,600
5/23/2025	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	30.46	11,900
5/22/2025	+0.10 / +0.31%	32.30	32.30	32.10	32.10	32.00	30.56	3,200
5/21/2025	+0.40 / +1.23%	32.60	32.80	31.90	32.80	32.00	31.22	3,900
5/20/2025	+0.10 / +0.31%	32.30	32.80	32.30	32.30	32.00	30.75	10,500
5/19/2025	+0.60 / +1.89%	31.60	32.30	31.60	32.30	32.00	30.75	1,200
5/16/2025	+0.10 / +0.31%	32.10	32.30	31.50	32.30	32.00	30.75	2,600

<<Previous 30 days

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	29.70	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	200	40.90	-1.92%
BWA	200	10.20	-15.00%
BWE	35,800	47.95	0.95%
BWS	10,500	32.30	-1.22%
CLW	0	40.65	0.00%