Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 10:11:28 AM - Markets open
VN-INDEX 1,639.65 -6.36/-0.39%
HNX-INDEX 249.34 -0.03/-0.01%
UPCOM-INDEX 118.26 -0.29/-0.24%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
35.00 0.00/0.00%
9:46:57 AM
Closing price on 12/16/2025
35.00 0.00/0.00%
Open 35.00
High 35.00
Low 35.00
Volume 0
Split-adjusted Price 35.00

Create Alert at: 33 37 39 ...
DNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/15/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
12/12/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 4,000
12/11/2025 +0.10 / +0.29% 35.00 35.00 34.90 35.00 35.00 35.00 3,400
12/10/2025 +1.70 / +5.12% 34.90 34.90 34.90 34.90 34.90 34.90 1,100
12/9/2025 -1.60 / -4.61% 33.20 33.20 33.10 33.10 33.20 33.10 200
12/8/2025 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/5/2025 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/4/2025 0.00 / 0.00% 35.00 35.00 33.00 35.00 34.70 35.00 3,100
12/3/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 4,000
12/2/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 2,000
12/1/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 15,300
11/28/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 1,000
11/27/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 8,840
11/26/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 11,200
11/25/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
11/24/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 18,900
11/21/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
11/20/2025 0.00 / 0.00% 35.00 35.00 34.90 35.00 35.00 35.00 2,600
11/19/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
11/18/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 3,500
11/17/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 3,000
11/14/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 400
11/13/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 2,000
11/12/2025 0.00 / 0.00% 35.00 35.00 33.50 35.00 35.00 35.00 4,400
11/11/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 3,500
11/10/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 3,200
11/7/2025 +0.10 / +0.29% 35.00 35.00 34.90 35.00 35.00 35.00 1,400
11/6/2025 -1.00 / -2.86% 35.00 35.00 34.00 34.00 34.90 34.00 3,200
11/5/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
DNW News
23/11 DNW: Board Resolution
23/11 DNW: Board Resolution
30/10 DNW: Financial Statement Quarter 3/2020
29/10 DNW: Financial Statement Quarter 3/2020 (holding company)
27/10 DNW: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  0 16.00 0.00%
BNW  400 22.40 14.87%
BTW  0 60.00 0.00%
BWA  0 16.00 0.00%
BWE  11,800 45.70 -0.11%
BWS  700 34.30 0.29%
CLW  0 45.00 0.00%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,639.65 -6.36/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.