|
Closing price on 9/25/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
100 |
| Split-adjusted Price |
8.81 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2018
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
100
|
|
|
9/24/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.17
|
2,300
|
|
|
9/21/2018
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.17
|
100
|
|
|
9/20/2018
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
4,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.10
|
3,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.10
|
0
|
|
|
9/17/2018
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.10
|
1,000
|
|
|
9/14/2018
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.96
|
7,000
|
|
|
9/13/2018
|
+0.30 / +2.36%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.02
|
8.96
|
16,800
|
|
|
9/12/2018
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.72
|
8.75
|
6,400
|
|
|
9/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
6,300
|
|
|
9/7/2018
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.47
|
8.61
|
3,800
|
|
|
9/6/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.47
|
7,900
|
|
|
9/5/2018
|
-0.20 / -1.60%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.12
|
8.47
|
12,100
|
|
|
9/4/2018
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.17
|
8.61
|
6,900
|
|
|
8/31/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
0
|
|
|
8/30/2018
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
5,100
|
|
|
8/29/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.75
|
2,000
|
|
|
8/28/2018
|
+1.50 / +13.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.75
|
17,400
|
|
|
8/27/2018
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.72
|
2,700
|
|
|
8/24/2018
|
-2.30 / -14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.03
|
100
|
|
|
8/23/2018
|
+2.60 / +20.31%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.61
|
100
|
|
|
8/22/2018
|
-2.20 / -14.67%
|
14.90
|
14.90
|
12.80
|
12.80
|
13.50
|
8.82
|
300
|
|
|
8/21/2018
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
2,100
|
|
|
8/20/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
2,000
|
|
|
8/15/2018
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
200
|
|
|
8/14/2018
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
100
|
|
|