Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.20 / -1.04%	18.00	19.00	18.00	19.00	18.93	14.77	3,200
9/22/2020	+0.90 / +4.92%	18.40	19.20	18.40	19.20	18.67	14.93	300
9/21/2020	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	14.23	100
9/18/2020	-0.10 / -0.53%	18.00	19.00	18.00	18.80	18.79	14.62	1,300
9/17/2020	+0.40 / +2.16%	18.00	19.40	18.00	18.90	18.77	14.69	300
9/16/2020	0.00 / 0.00%	18.10	19.40	18.10	18.50	18.67	14.38	300
9/15/2020	-0.40 / -2.12%	18.30	19.20	18.30	18.50	18.88	14.38	2,800
9/14/2020	+0.60 / +3.28%	19.90	19.90	18.70	18.90	18.91	14.69	5,600
9/11/2020	-0.90 / -4.50%	18.70	19.40	18.70	19.10	19.18	14.15	1,200
9/10/2020	+1.10 / +5.82%	18.30	20.00	18.30	20.00	19.41	14.82	26,000
9/9/2020	0.00 / 0.00%	18.30	19.00	18.30	18.90	18.92	14.01	1,700
9/8/2020	-0.10 / -0.53%	18.70	19.20	18.70	18.90	18.97	14.01	1,600
9/7/2020	0.00 / 0.00%	18.20	19.30	18.20	19.00	19.04	14.08	2,600
9/4/2020	-0.10 / -0.52%	18.20	19.20	18.20	19.10	19.04	14.15	4,500
9/3/2020	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.19	14.23	19,800
9/1/2020	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.18	14.45	4,300
8/31/2020	+0.40 / +2.09%	18.30	19.50	18.30	19.50	19.18	14.45	4,100
8/28/2020	+0.20 / +1.07%	18.00	19.50	18.00	18.90	19.13	14.01	11,100
8/27/2020	-0.10 / -0.53%	21.50	21.50	18.30	18.70	19.45	13.86	7,500
8/26/2020	+0.10 / +0.53%	17.50	19.00	17.50	18.80	18.77	13.93	2,300
8/25/2020	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.35	13.86	400
8/24/2020	+0.10 / +0.53%	17.80	18.80	17.80	18.80	18.76	13.93	5,600
8/21/2020	0.00 / 0.00%	17.80	18.70	17.80	18.70	18.69	13.86	12,000
8/20/2020	+0.30 / +1.63%	17.60	18.70	17.60	18.70	18.65	13.86	9,700
8/19/2020	-0.10 / -0.54%	17.80	18.70	17.80	18.40	18.36	13.64	3,800
8/18/2020	+0.30 / +1.65%	17.50	18.90	17.50	18.50	18.44	13.71	6,000
8/17/2020	0.00 / 0.00%	17.00	18.50	17.00	18.20	18.37	13.49	17,300
8/14/2020	+0.50 / +2.72%	17.40	18.90	17.40	18.90	18.20	14.01	400
8/13/2020	+0.10 / +0.55%	17.10	18.40	17.10	18.40	17.75	13.64	200
8/12/2020	+0.30 / +1.67%	17.10	18.30	17.10	18.30	17.70	13.56	200

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	302,000	48.90	2.73%
BWS	5,300	34.80	2.35%
CLW	0	43.75	0.00%