Closing price on 9/14/2023
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
0 |
Split-adjusted Price |
26.60 |
|
|
DNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.60
|
0
|
|
9/13/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.60
|
1,000
|
|
9/12/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.60
|
0
|
|
9/11/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.60
|
600
|
|
9/8/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.09
|
0
|
|
9/7/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.09
|
0
|
|
9/6/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.09
|
0
|
|
9/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.09
|
0
|
|
8/31/2023
|
+0.10 / +0.37%
|
26.90
|
27.70
|
26.90
|
27.00
|
27.50
|
26.60
|
4,400
|
|
8/30/2023
|
-0.50 / -1.82%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.90
|
26.50
|
14,000
|
|
8/29/2023
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.99
|
0
|
|
8/28/2023
|
+0.20 / +0.75%
|
27.60
|
27.60
|
27.00
|
27.00
|
27.40
|
26.60
|
8,100
|
|
8/25/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.40
|
500
|
|
8/24/2023
|
+0.70 / +2.62%
|
26.70
|
27.50
|
26.70
|
27.40
|
26.80
|
26.99
|
2,400
|
|
8/23/2023
|
+0.40 / +1.52%
|
26.40
|
26.80
|
26.40
|
26.80
|
26.70
|
26.40
|
400
|
|
8/22/2023
|
-0.60 / -2.19%
|
25.60
|
26.80
|
25.60
|
26.80
|
26.40
|
26.40
|
400
|
|
8/21/2023
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.99
|
0
|
|
8/18/2023
|
-0.20 / -0.74%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.40
|
26.60
|
3,600
|
|
8/17/2023
|
+0.10 / +0.35%
|
28.40
|
28.80
|
28.40
|
28.50
|
28.50
|
26.80
|
6,300
|
|
8/16/2023
|
+0.10 / +0.35%
|
28.60
|
28.60
|
28.30
|
28.40
|
28.40
|
26.70
|
4,000
|
|
8/15/2023
|
+0.40 / +1.42%
|
28.20
|
28.60
|
28.10
|
28.60
|
28.30
|
26.89
|
31,900
|
|
8/14/2023
|
+0.20 / +0.71%
|
28.00
|
28.40
|
28.00
|
28.30
|
28.20
|
26.61
|
19,600
|
|
8/11/2023
|
0.00 / 0.00%
|
27.80
|
28.40
|
27.80
|
28.40
|
28.10
|
26.70
|
3,100
|
|
8/10/2023
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.30
|
28.30
|
28.40
|
26.61
|
2,200
|
|
8/9/2023
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.30
|
28.40
|
28.30
|
26.70
|
2,200
|
|
8/8/2023
|
-0.10 / -0.35%
|
27.50
|
28.50
|
27.50
|
28.40
|
28.40
|
26.70
|
2,700
|
|
8/7/2023
|
-0.40 / -1.39%
|
28.70
|
28.70
|
28.40
|
28.40
|
28.50
|
26.70
|
4,700
|
|
8/4/2023
|
+0.30 / +1.05%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.80
|
27.27
|
2,500
|
|
8/3/2023
|
+0.60 / +2.15%
|
27.90
|
28.90
|
27.90
|
28.50
|
28.70
|
26.80
|
8,000
|
|
8/2/2023
|
+0.50 / +1.83%
|
27.60
|
27.90
|
27.60
|
27.80
|
27.90
|
26.14
|
3,100
|
|
|