|
Closing price on 8/9/2017
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
2,100 |
| Split-adjusted Price |
9.65 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
-1.50 / -9.68%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.01
|
9.65
|
2,100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
0
|
|
|
8/7/2017
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.37
|
0
|
|
|
8/3/2017
|
-2.40 / -15.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.37
|
500
|
|
|
8/2/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
0
|
|
|
8/1/2017
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/26/2017
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
1,000
|
|
|
7/25/2017
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.23
|
100
|
|
|
7/24/2017
|
+0.90 / +5.59%
|
16.00
|
17.00
|
14.00
|
17.00
|
14.16
|
11.71
|
3,200
|
|
|
7/21/2017
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.09
|
1,000
|
|
|
7/20/2017
|
-2.20 / -13.58%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.65
|
3,800
|
|
|
7/19/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.16
|
0
|
|
|
7/18/2017
|
+2.00 / +14.08%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.16
|
100
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.78
|
0
|
|
|
7/14/2017
|
+1.80 / +14.40%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.22
|
9.85
|
2,900
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/7/2017
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
100
|
|
|
7/6/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
1,300
|
|
|
7/5/2017
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
1,000
|
|
|
7/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
100
|
|
|
7/3/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.92
|
100
|
|
|
6/30/2017
|
+2.00 / +14.60%
|
14.00
|
15.70
|
13.70
|
15.70
|
15.49
|
10.38
|
11,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.06
|
0
|
|
|