Closing price on 8/8/2016
|
|
Open |
13.30 |
High |
13.30 |
Low |
13.30 |
Volume |
0 |
Split-adjusted Price |
8.80 |
|
|
DNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.80
|
0
|
|
8/5/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.80
|
0
|
|
8/4/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.80
|
0
|
|
8/3/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.80
|
0
|
|
8/2/2016
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.80
|
0
|
|
8/1/2016
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.35
|
8.73
|
4,400
|
|
7/29/2016
|
-1.90 / -12.75%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
8.60
|
8,300
|
|
7/28/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.85
|
0
|
|
7/27/2016
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.85
|
200
|
|
7/26/2016
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
5,000
|
|
7/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.92
|
0
|
|
7/22/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.92
|
0
|
|
7/21/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.92
|
100
|
|
7/20/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.59
|
0
|
|
7/19/2016
|
-2.10 / -12.65%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.59
|
100
|
|
7/18/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.98
|
0
|
|
7/15/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.98
|
0
|
|
7/14/2016
|
+1.60 / +10.67%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.98
|
100
|
|
7/13/2016
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
23,900
|
|
7/12/2016
|
+1.60 / +10.67%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.65
|
200
|
|
7/11/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
4,500
|
|
7/8/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
5,000
|
|
7/7/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
0
|
|
7/6/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
5,800
|
|
7/5/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
2,900
|
|
7/4/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
600
|
|
7/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
11,000
|
|
6/30/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
2,800
|
|
6/29/2016
|
-2.00 / -11.76%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.01
|
9.62
|
5,400
|
|
6/28/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.47
|
10.90
|
8,800
|
|
|