Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.99	13.51	7,800
8/27/2019	+0.70 / +3.83%	18.90	19.00	18.90	19.00	18.93	13.51	2,200
8/26/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.01	0
8/23/2019	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	13.01	100
8/22/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.22	1,200
8/21/2019	+0.40 / +2.20%	18.50	18.70	18.50	18.60	18.59	13.22	4,500
8/20/2019	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	12.94	2,100
8/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
8/16/2019	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	13.15	100
8/15/2019	+1.20 / +6.67%	19.10	19.20	18.20	19.20	19.05	13.65	8,800
8/14/2019	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	12.79	2,100
8/13/2019	-0.90 / -4.62%	18.00	18.60	18.00	18.60	18.46	13.22	1,000
8/12/2019	0.00 / 0.00%	18.00	19.50	18.00	19.50	19.31	13.86	800
8/9/2019	+0.70 / +3.72%	17.80	19.90	17.80	19.50	19.45	13.86	4,600
8/8/2019	-0.20 / -1.05%	18.00	18.80	18.00	18.80	18.69	13.36	700
8/7/2019	+0.50 / +2.70%	18.00	20.00	18.00	19.00	19.07	13.51	3,000
8/6/2019	-0.30 / -1.60%	18.10	20.00	18.10	18.50	19.02	13.15	500
8/5/2019	+0.80 / +4.44%	17.80	18.80	17.80	18.80	18.60	13.36	1,800
8/2/2019	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	12.79	100
8/1/2019	+0.40 / +2.13%	18.00	19.30	18.00	19.20	19.02	13.65	14,200
7/31/2019	+1.20 / +6.82%	17.50	18.80	17.50	18.80	18.31	13.36	9,400
7/30/2019	0.00 / 0.00%	17.50	18.00	17.50	17.60	17.82	12.51	500
7/29/2019	-0.50 / -2.76%	17.50	18.00	17.50	17.60	17.85	12.51	2,600
7/26/2019	-0.40 / -2.07%	18.00	18.90	17.50	18.90	18.12	13.43	7,400
7/25/2019	+0.30 / +1.58%	17.80	19.50	17.80	19.30	18.58	13.72	1,700
7/24/2019	-1.00 / -5.00%	18.00	20.00	18.00	19.00	19.00	13.51	2,500
7/23/2019	+0.20 / +1.01%	19.80	20.10	19.50	20.00	19.89	14.22	16,500
7/22/2019	-0.10 / -0.50%	19.10	19.80	19.00	19.80	19.22	14.07	19,300
7/19/2019	-0.90 / -4.50%	17.80	21.00	17.80	19.10	19.87	13.58	10,600
7/18/2019	+1.80 / +9.89%	17.80	20.00	17.50	20.00	19.27	14.22	38,900

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	302,000	48.90	2.73%
BWS	5,300	34.80	2.35%
CLW	0	43.75	0.00%