|
Closing price on 8/27/2018
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
2,700 |
| Split-adjusted Price |
7.72 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2018
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.72
|
2,700
|
|
|
8/24/2018
|
-2.30 / -14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.03
|
100
|
|
|
8/23/2018
|
+2.60 / +20.31%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.61
|
100
|
|
|
8/22/2018
|
-2.20 / -14.67%
|
14.90
|
14.90
|
12.80
|
12.80
|
13.50
|
8.82
|
300
|
|
|
8/21/2018
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
2,100
|
|
|
8/20/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
2,000
|
|
|
8/15/2018
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.09
|
200
|
|
|
8/14/2018
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.68
|
100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.37
|
0
|
|
|
8/10/2018
|
+1.60 / +13.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.37
|
3,200
|
|
|
8/9/2018
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
100
|
|
|
8/8/2018
|
-2.00 / -16.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.23
|
200
|
|
|
8/7/2018
|
+0.40 / +3.31%
|
10.30
|
12.50
|
10.30
|
12.50
|
10.81
|
8.61
|
13,600
|
|
|
8/6/2018
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.34
|
9,100
|
|
|
8/3/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
3,000
|
|
|
8/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
17,200
|
|
|
8/1/2018
|
-1.90 / -13.67%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.01
|
8.27
|
8,800
|
|
|
7/31/2018
|
+1.90 / +15.83%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.58
|
100
|
|
|
7/30/2018
|
-0.40 / -3.23%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.19
|
8.27
|
4,800
|
|
|
7/27/2018
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.54
|
0
|
|
|
7/26/2018
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
8.41
|
3,000
|
|
|
7/25/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/24/2018
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
0
|
|
|
7/23/2018
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.51
|
8.89
|
5,700
|
|
|
7/20/2018
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.54
|
2,100
|
|
|
7/19/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.61
|
3,000
|
|
|
7/18/2018
|
+0.10 / +0.78%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.40
|
8.96
|
300
|
|
|
7/17/2018
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.89
|
3,700
|
|
|