Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+1.30 / +6.37%	21.20	23.40	21.20	21.70	22.80	17.90	87,200
7/21/2021	+0.90 / +4.48%	20.60	21.00	20.40	21.00	20.40	17.32	20,100
7/20/2021	+0.80 / +3.92%	20.60	21.20	20.00	21.20	20.10	17.49	34,100
7/19/2021	0.00 / 0.00%	20.80	21.10	20.40	21.10	20.40	17.41	29,200
7/16/2021	0.00 / 0.00%	21.30	21.30	20.90	21.30	21.10	17.57	45,200
7/15/2021	0.00 / 0.00%	21.30	21.40	21.00	21.10	21.30	17.41	45,100
7/14/2021	+0.30 / +1.44%	21.20	21.40	20.60	21.10	21.10	17.41	39,100
7/13/2021	+1.00 / +4.90%	20.70	21.40	20.20	21.40	20.80	17.65	41,000
7/12/2021	+0.10 / +0.49%	20.70	20.90	20.10	20.50	20.40	16.91	30,100
7/9/2021	+0.60 / +2.91%	21.00	21.20	19.70	21.20	20.40	17.49	66,700
7/8/2021	-0.40 / -1.84%	21.00	21.30	20.30	21.30	20.61	17.57	40,200
7/7/2021	+0.30 / +1.40%	21.00	21.90	21.00	21.70	21.70	17.90	123,300
7/6/2021	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.40	17.57	3,600
7/5/2021	+2.10 / +10.82%	21.30	21.50	21.00	21.50	21.40	17.74	8,500
7/2/2021	-0.10 / -0.47%	21.10	21.20	18.20	21.20	19.40	17.49	125,100
7/1/2021	-0.50 / -2.29%	21.50	21.50	21.30	21.30	21.30	17.57	5,400
6/30/2021	-0.30 / -1.40%	21.50	21.80	21.10	21.10	21.80	17.41	24,900
6/29/2021	-0.10 / -0.46%	21.10	21.70	21.00	21.50	21.40	17.74	68,600
6/28/2021	+0.80 / +3.96%	21.50	21.70	21.00	21.00	21.60	17.32	11,800
6/25/2021	+0.90 / +4.39%	21.50	22.00	19.50	21.40	20.20	17.65	46,200
6/24/2021	+0.70 / +3.40%	20.50	21.50	19.00	21.30	20.50	17.57	23,200
6/23/2021	+0.40 / +1.90%	20.00	21.40	19.00	21.40	20.60	17.65	25,800
6/22/2021	-0.30 / -1.41%	19.50	21.60	19.50	21.00	21.00	17.32	27,600
6/21/2021	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.30	17.82	7,100
6/18/2021	-0.30 / -1.38%	22.00	22.00	20.80	21.40	21.30	17.65	101,900
6/17/2021	0.00 / 0.00%	22.00	22.00	20.50	21.30	21.70	17.57	36,000
6/16/2021	+0.60 / +2.87%	20.00	21.60	20.00	21.50	21.30	17.74	43,600
6/15/2021	+0.70 / +3.35%	21.50	21.60	20.80	21.60	20.90	17.82	24,700
6/14/2021	-0.10 / -0.46%	21.80	21.80	20.70	21.70	20.90	17.90	28,900
6/11/2021	-0.50 / -2.25%	21.70	21.90	21.20	21.70	21.80	17.90	25,200

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	490,400	47.00	2.17%
BWS	1,200	34.00	2.41%
CLW	0	43.75	0.00%