Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+0.60 / +2.56%	23.80	25.20	23.60	24.00	23.90	20.61	33,000
7/20/2022	+1.60 / +6.78%	23.60	25.20	23.00	25.20	23.40	21.64	12,000
7/19/2022	-1.10 / -4.37%	24.30	24.30	23.60	24.10	23.60	20.69	15,500
7/18/2022	+0.80 / +3.28%	25.20	25.20	25.20	25.20	25.20	21.64	600
7/15/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.95	0
7/14/2022	-0.80 / -3.16%	24.20	24.70	24.20	24.50	24.40	21.04	3,300
7/13/2022	-0.10 / -0.40%	25.30	25.30	25.20	25.20	25.30	21.64	9,200
7/12/2022	+0.40 / +1.60%	25.40	25.40	25.00	25.40	25.30	21.81	14,600
7/11/2022	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	21.47	1,300
7/8/2022	-0.30 / -1.19%	23.70	25.60	23.40	25.00	25.10	21.47	18,300
7/7/2022	-0.30 / -1.19%	25.20	25.80	25.00	25.00	25.30	21.47	17,000
7/6/2022	+1.60 / +6.90%	23.50	25.80	23.50	24.80	25.30	21.29	8,100
7/5/2022	-1.00 / -4.03%	23.50	24.90	22.70	23.80	23.20	20.44	13,400
7/4/2022	+1.80 / +7.83%	24.80	24.80	24.80	24.80	24.80	21.29	100
7/1/2022	-0.70 / -2.75%	23.60	25.50	22.00	24.80	23.00	21.29	36,300
6/30/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.89	0
6/29/2022	-0.30 / -1.16%	25.50	25.50	25.50	25.50	25.50	21.89	3,500
6/28/2022	-1.00 / -3.88%	25.90	25.90	24.80	24.80	25.80	21.29	2,600
6/27/2022	+0.90 / +3.64%	25.90	25.90	25.60	25.60	25.80	21.98	10,100
6/24/2022	+0.30 / +1.21%	23.80	25.10	23.80	25.10	24.70	21.55	3,000
6/23/2022	-0.30 / -1.20%	24.80	24.80	24.80	24.80	24.80	21.29	500
6/22/2022	+0.40 / +1.65%	24.90	25.20	24.60	24.60	25.10	21.12	28,000
6/21/2022	-0.70 / -2.85%	23.60	25.00	23.60	23.90	24.20	20.52	19,800
6/20/2022	+1.70 / +7.30%	23.60	25.00	23.60	25.00	24.60	21.47	17,400
6/17/2022	-1.50 / -6.07%	24.10	24.10	23.20	23.20	23.30	19.92	3,200
6/16/2022	-0.20 / -0.80%	24.90	24.90	24.60	24.70	24.70	21.21	1,400
6/15/2022	-0.10 / -0.40%	25.00	25.00	24.80	24.90	24.90	21.38	7,500
6/14/2022	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.00	21.47	13,000
6/13/2022	0.00 / 0.00%	26.10	26.10	25.00	25.00	25.20	21.47	4,300
6/10/2022	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	21.47	1,600

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	600	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	459,500	46.00	2.22%
BWS	1,100	33.20	0.30%
CLW	0	43.75	0.00%