|
Closing price on 7/10/2020
|
|
| Open |
16.80 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
300 |
| Split-adjusted Price |
12.75 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.07
|
12.75
|
300
|
|
|
7/9/2020
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.28
|
12.75
|
3,800
|
|
|
7/8/2020
|
-0.10 / -0.58%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.90
|
12.75
|
300
|
|
|
7/7/2020
|
+0.10 / +0.58%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.22
|
12.82
|
1,700
|
|
|
7/6/2020
|
-0.10 / -0.58%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.88
|
12.75
|
1,400
|
|
|
7/3/2020
|
+0.20 / +1.17%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.28
|
12.82
|
3,400
|
|
|
7/2/2020
|
+0.60 / +3.64%
|
16.50
|
17.30
|
16.50
|
17.10
|
17.20
|
12.67
|
2,200
|
|
|
7/1/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
200
|
|
|
6/30/2020
|
+0.50 / +3.13%
|
16.50
|
18.40
|
16.50
|
16.50
|
17.90
|
12.23
|
1,300
|
|
|
6/29/2020
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.86
|
500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
100
|
|
|
6/24/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
100
|
|
|
6/23/2020
|
-0.80 / -4.65%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
12.15
|
200
|
|
|
6/22/2020
|
+0.10 / +0.58%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.08
|
12.75
|
2,000
|
|
|
6/19/2020
|
-0.40 / -2.30%
|
16.50
|
17.70
|
16.50
|
17.00
|
17.07
|
12.60
|
300
|
|
|
6/18/2020
|
+0.40 / +2.35%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.08
|
12.89
|
7,800
|
|
|
6/17/2020
|
+0.60 / +3.66%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.93
|
12.60
|
1,900
|
|
|
6/16/2020
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.15
|
200
|
|
|
6/15/2020
|
+0.50 / +3.03%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.94
|
12.60
|
1,300
|
|
|
6/12/2020
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
200
|
|
|
6/11/2020
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.01
|
200
|
|
|
6/10/2020
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.91
|
12.60
|
1,400
|
|
|
6/9/2020
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.88
|
12.60
|
800
|
|
|
6/8/2020
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.23
|
200
|
|
|
6/5/2020
|
-0.60 / -3.53%
|
16.20
|
17.00
|
16.20
|
16.40
|
16.67
|
12.15
|
1,200
|
|
|
6/4/2020
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.60
|
12.60
|
400
|
|
|
6/3/2020
|
+0.30 / +1.80%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.77
|
12.60
|
700
|
|
|
6/2/2020
|
-0.30 / -1.76%
|
16.20
|
17.20
|
16.20
|
16.70
|
16.90
|
12.38
|
1,000
|
|
|
6/1/2020
|
+0.20 / +1.19%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.96
|
12.60
|
3,700
|
|
|