|
Closing price on 7/10/2019
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
100 |
| Split-adjusted Price |
12.01 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2019
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.01
|
100
|
|
|
7/9/2019
|
+1.90 / +12.50%
|
17.20
|
17.70
|
17.10
|
17.10
|
17.42
|
12.15
|
11,600
|
|
|
7/8/2019
|
-1.70 / -10.06%
|
16.80
|
18.00
|
15.20
|
15.20
|
16.85
|
10.80
|
14,200
|
|
|
7/5/2019
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
12.08
|
200
|
|
|
7/4/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.94
|
100
|
|
|
7/3/2019
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.94
|
700
|
|
|
7/2/2019
|
+0.10 / +0.60%
|
16.80
|
18.10
|
16.80
|
16.90
|
17.72
|
12.01
|
8,400
|
|
|
7/1/2019
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.83
|
11.94
|
2,900
|
|
|
6/28/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.87
|
100
|
|
|
6/27/2019
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.94
|
100
|
|
|
6/26/2019
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
12.08
|
12,200
|
|
|
6/25/2019
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.82
|
12.01
|
600
|
|
|
6/24/2019
|
+1.20 / +7.59%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.77
|
12.08
|
8,400
|
|
|
6/21/2019
|
-1.10 / -6.43%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.78
|
11.37
|
800
|
|
|
6/20/2019
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
17.10
|
17.00
|
12.15
|
800
|
|
|
6/19/2019
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
12.15
|
900
|
|
|
6/18/2019
|
+0.10 / +0.59%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.15
|
12.15
|
2,200
|
|
|
6/17/2019
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.08
|
100
|
|
|
6/14/2019
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.27
|
12.30
|
2,300
|
|
|
6/13/2019
|
+0.20 / +1.17%
|
16.70
|
18.50
|
16.70
|
17.30
|
17.75
|
12.30
|
12,100
|
|
|
6/12/2019
|
+0.30 / +1.79%
|
16.80
|
17.40
|
16.40
|
17.10
|
16.72
|
12.15
|
11,200
|
|
|
6/11/2019
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.94
|
4,600
|
|
|
6/10/2019
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.78
|
12.01
|
500
|
|
|
6/7/2019
|
+0.20 / +1.21%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.92
|
11.87
|
23,200
|
|
|
6/6/2019
|
-0.10 / -0.60%
|
16.30
|
16.70
|
16.30
|
16.50
|
16.56
|
11.73
|
1,600
|
|
|
6/5/2019
|
+0.60 / +3.75%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.53
|
11.80
|
1,800
|
|
|
6/4/2019
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.37
|
200
|
|
|
6/3/2019
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.34
|
11.66
|
2,200
|
|
|
5/31/2019
|
+0.30 / +1.86%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.45
|
11.66
|
1,300
|
|
|
5/30/2019
|
-0.10 / -0.62%
|
15.70
|
16.70
|
15.70
|
16.10
|
16.52
|
11.44
|
4,300
|
|
|