Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.00	31.22	2,400
5/5/2025	0.00 / 0.00%	32.60	32.90	32.20	32.60	32.00	31.03	5,200
4/29/2025	-0.20 / -0.61%	32.60	32.60	32.50	32.50	32.60	30.94	900
4/28/2025	+0.50 / +1.56%	32.90	32.90	32.40	32.50	32.70	30.94	900
4/25/2025	+0.90 / +2.89%	32.20	32.20	31.50	32.00	32.00	30.46	7,800
4/24/2025	-0.70 / -2.21%	31.70	31.70	31.00	31.00	31.10	29.51	600
4/23/2025	-0.30 / -0.95%	32.00	32.10	31.30	31.30	31.70	29.80	7,400
4/22/2025	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.60	30.46	700
4/21/2025	0.00 / 0.00%	32.80	32.90	31.30	31.30	32.50	29.80	400
4/18/2025	-1.20 / -3.66%	32.10	32.10	31.10	31.60	31.30	30.08	26,100
4/17/2025	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	31.22	1,500
4/16/2025	+0.90 / +2.80%	32.00	33.00	31.20	33.00	32.40	31.41	2,400
4/15/2025	+0.50 / +1.57%	32.00	32.30	32.00	32.30	32.10	30.75	2,900
4/14/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	30.27	5,100
4/11/2025	-0.50 / -1.52%	32.00	32.30	31.80	32.30	31.90	30.75	700
4/10/2025	+0.30 / +0.94%	32.00	33.60	32.00	32.10	32.80	30.56	40,800
4/9/2025	-0.60 / -1.96%	29.90	33.00	29.90	30.00	31.80	28.56	17,200
4/8/2025	-1.00 / -3.33%	30.10	31.50	29.00	29.00	30.60	27.61	18,500
4/4/2025	+2.20 / +7.48%	30.10	31.60	29.30	31.60	30.00	30.08	25,300
4/3/2025	-2.10 / -6.65%	32.00	32.00	27.20	29.50	29.40	28.08	28,300
4/2/2025	+0.10 / +0.31%	32.00	32.40	31.20	32.20	31.60	30.65	9,700
4/1/2025	-0.10 / -0.31%	32.20	32.50	31.90	31.90	32.10	30.37	4,700
3/31/2025	-0.30 / -0.93%	32.20	32.30	32.00	32.00	32.00	30.46	7,600
3/28/2025	+0.10 / +0.30%	33.00	33.30	32.10	33.30	32.30	31.70	5,000
3/27/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	31.60	100
3/26/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	31.60	0
3/25/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	31.60	300
3/24/2025	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	31.60	600
3/21/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	31.99	0
3/20/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	31.99	100

<<Previous 30 days Next 21 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	29.20	0.00%
BGW	2,000	16.00	3.23%
BNW	0	8.10	0.00%
BTW	0	45.20	0.00%
BWA	3,300	10.00	-14.53%
BWE	87,200	49.50	0.51%
BWS	1,000	33.80	0.00%
CLW	2,000	42.35	0.00%