Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	+0.20 / +0.63%	32.20	32.50	32.10	32.20	32.20	30.65	6,600
5/26/2025	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	30.56	4,600
5/23/2025	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	30.46	11,900
5/22/2025	+0.10 / +0.31%	32.30	32.30	32.10	32.10	32.00	30.56	3,200
5/21/2025	+0.40 / +1.23%	32.60	32.80	31.90	32.80	32.00	31.22	3,900
5/20/2025	+0.10 / +0.31%	32.30	32.80	32.30	32.30	32.00	30.75	10,500
5/19/2025	+0.60 / +1.89%	31.60	32.30	31.60	32.30	32.00	30.75	1,200
5/16/2025	+0.10 / +0.31%	32.10	32.30	31.50	32.30	32.00	30.75	2,600
5/15/2025	+0.30 / +0.94%	32.30	32.30	32.00	32.30	32.00	30.75	700
5/14/2025	0.00 / 0.00%	32.10	32.50	32.00	32.40	32.00	30.84	3,200
5/13/2025	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.00	30.84	200
5/12/2025	-0.30 / -0.93%	32.20	32.60	32.10	32.10	32.00	30.56	7,100
5/9/2025	+0.10 / +0.31%	32.50	32.50	32.20	32.50	32.00	30.94	600
5/8/2025	-0.30 / -0.91%	32.70	32.70	32.20	32.50	32.00	30.94	1,300
5/7/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.00	31.22	1,200
5/6/2025	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.00	31.22	2,400
5/5/2025	0.00 / 0.00%	32.60	32.90	32.20	32.60	32.00	31.03	5,200
4/29/2025	-0.20 / -0.61%	32.60	32.60	32.50	32.50	32.60	30.94	900
4/28/2025	+0.50 / +1.56%	32.90	32.90	32.40	32.50	32.70	30.94	900
4/25/2025	+0.90 / +2.89%	32.20	32.20	31.50	32.00	32.00	30.46	7,800
4/24/2025	-0.70 / -2.21%	31.70	31.70	31.00	31.00	31.10	29.51	600
4/23/2025	-0.30 / -0.95%	32.00	32.10	31.30	31.30	31.70	29.80	7,400
4/22/2025	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.60	30.46	700
4/21/2025	0.00 / 0.00%	32.80	32.90	31.30	31.30	32.50	29.80	400
4/18/2025	-1.20 / -3.66%	32.10	32.10	31.10	31.60	31.30	30.08	26,100
4/17/2025	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	31.22	1,500
4/16/2025	+0.90 / +2.80%	32.00	33.00	31.20	33.00	32.40	31.41	2,400
4/15/2025	+0.50 / +1.57%	32.00	32.30	32.00	32.30	32.10	30.75	2,900
4/14/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	30.27	5,100
4/11/2025	-0.50 / -1.52%	32.00	32.30	31.80	32.30	31.90	30.75	700

<<Previous 30 days Next 6 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	29.20	0.00%
BGW	2,000	16.00	3.23%
BNW	0	8.10	0.00%
BTW	0	45.20	0.00%
BWA	3,300	10.00	-14.53%
BWE	87,200	49.50	0.51%
BWS	1,000	33.80	0.00%
CLW	2,000	42.35	0.00%