Closing price on 3/23/2016
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
200 |
Split-adjusted Price |
12.19 |
|
|
DNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2016
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.19
|
200
|
|
3/22/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.51
|
0
|
|
3/21/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.51
|
100,200
|
|
3/18/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.51
|
0
|
|
3/17/2016
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.51
|
100
|
|
3/16/2016
|
+4.80 / +39.34%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.90
|
100
|
|
|