Closing price on 2/5/2018
|
|
Open |
14.10 |
High |
14.10 |
Low |
14.10 |
Volume |
4,400 |
Split-adjusted Price |
9.71 |
|
|
DNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
4,400
|
|
2/2/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
0
|
|
2/1/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
6,000
|
|
1/31/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
0
|
|
1/30/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
100
|
|
1/29/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
2,900
|
|
1/26/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
4,000
|
|
1/25/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
0
|
|
1/24/2018
|
+1.10 / +8.46%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
100
|
|
1/23/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.96
|
0
|
|
1/22/2018
|
-1.60 / -10.96%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.96
|
4,000
|
|
1/19/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
20,000
|
|
1/18/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
1/17/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
1/16/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
1/15/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
1/12/2018
|
-2.50 / -14.62%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
5,300
|
|
1/11/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.78
|
0
|
|
1/10/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.78
|
0
|
|
1/9/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.78
|
0
|
|
1/8/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.78
|
0
|
|
1/5/2018
|
+2.10 / +14.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.78
|
100
|
|
1/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
1/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
1/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
12/29/2017
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
100
|
|
12/28/2017
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
100
|
|
12/27/2017
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.03
|
0
|
|
12/26/2017
|
+1.50 / +11.54%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.11
|
9.99
|
5,300
|
|
12/25/2017
|
-1.60 / -10.96%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.82
|
8.96
|
11,100
|
|
|