Closing price on 12/31/2019
|
|
Open |
18.70 |
High |
18.70 |
Low |
18.70 |
Volume |
0 |
Split-adjusted Price |
13.86 |
|
|
DNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.86
|
0
|
|
12/30/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.86
|
0
|
|
12/27/2019
|
+0.90 / +5.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.86
|
900
|
|
12/26/2019
|
-0.70 / -3.78%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.19
|
0
|
|
12/25/2019
|
-0.60 / -3.14%
|
16.30
|
18.50
|
16.30
|
18.50
|
17.77
|
13.71
|
88,300
|
|
12/24/2019
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.15
|
0
|
|
12/23/2019
|
+2.00 / +11.76%
|
16.00
|
19.50
|
16.00
|
19.00
|
19.07
|
14.08
|
3,500
|
|
12/20/2019
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.60
|
100
|
|
12/19/2019
|
-2.00 / -10.26%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.97
|
100
|
|
12/18/2019
|
+0.50 / +2.63%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.41
|
14.45
|
7,200
|
|
12/17/2019
|
+1.80 / +10.47%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.10
|
14.08
|
300
|
|
12/16/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.75
|
2,200
|
|
12/13/2019
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.75
|
12,100
|
|
12/12/2019
|
-1.40 / -7.18%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.41
|
0
|
|
12/11/2019
|
+1.10 / +5.98%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.05
|
14.45
|
2,900
|
|
12/10/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.64
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.64
|
0
|
|
12/6/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.64
|
0
|
|
12/5/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.64
|
100
|
|
12/4/2019
|
-0.70 / -3.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.64
|
0
|
|
12/3/2019
|
+1.10 / +6.11%
|
18.10
|
19.10
|
18.00
|
19.10
|
18.36
|
14.15
|
3,000
|
|
12/2/2019
|
-1.50 / -7.69%
|
19.20
|
19.20
|
18.00
|
18.00
|
19.09
|
13.34
|
2,200
|
|
11/29/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.45
|
2,100
|
|
11/28/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.45
|
0
|
|
11/27/2019
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.45
|
1,200
|
|
11/26/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.30
|
0
|
|
11/25/2019
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.30
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
19.00
|
20.40
|
19.00
|
19.50
|
19.27
|
14.45
|
3,900
|
|
11/21/2019
|
-0.40 / -2.01%
|
22.70
|
22.70
|
19.40
|
19.50
|
19.54
|
14.45
|
3,100
|
|
11/20/2019
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.75
|
4,300
|
|
|