Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 9:55:37 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
31.00 -0.70/-2.21%
3:10:01 PM
Closing price on 12/22/2022
27.50 +0.50/+1.85%
Open 27.00
High 27.50
Low 27.00
Volume 3,200
Split-adjusted Price 25.02

Create Alert at: 29 33 35 ...
DNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.50 25.02 3,200
12/21/2022 -0.40 / -1.46% 27.00 27.00 27.00 27.00 27.00 24.56 300
12/20/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 24.92 100
12/19/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 24.92 0
12/16/2022 +0.30 / +1.10% 27.40 27.50 27.00 27.50 27.40 25.02 14,300
12/15/2022 +0.10 / +0.37% 27.40 27.50 26.60 27.00 27.20 24.56 10,400
12/14/2022 -0.30 / -1.11% 27.30 27.30 26.20 26.70 26.90 24.29 12,900
12/13/2022 -0.60 / -2.19% 27.40 27.40 26.80 26.80 27.00 24.38 1,400
12/12/2022 +0.30 / +1.13% 26.70 27.50 26.70 26.90 27.40 24.47 7,600
12/9/2022 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.20 0
12/8/2022 -0.20 / -0.74% 26.80 26.80 25.00 26.70 26.60 24.29 1,500
12/7/2022 -0.10 / -0.37% 26.80 26.90 26.60 26.60 26.90 24.20 9,700
12/6/2022 -0.60 / -2.21% 27.50 27.50 25.50 26.60 26.70 24.20 13,800
12/5/2022 -0.40 / -1.52% 26.60 27.80 26.00 26.00 27.20 23.65 12,300
12/2/2022 +3.20 / +13.73% 25.60 26.50 25.60 26.50 26.40 24.11 4,100
12/1/2022 -0.10 / -0.38% 26.00 26.50 22.80 26.50 23.30 24.11 14,600
11/30/2022 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.20 0
11/29/2022 0.00 / 0.00% 26.50 26.70 26.30 26.60 26.60 24.20 8,500
11/28/2022 +0.60 / +2.29% 26.20 26.90 26.20 26.80 26.60 24.38 28,800
11/25/2022 0.00 / 0.00% 24.60 26.40 24.60 26.40 26.20 24.02 14,200
11/24/2022 -0.10 / -0.38% 26.50 26.50 26.20 26.20 26.40 23.83 9,000
11/23/2022 +2.00 / +8.26% 25.90 26.60 25.40 26.20 26.30 23.83 18,900
11/22/2022 0.00 / 0.00% 24.10 26.30 23.50 26.30 24.20 23.92 9,940
11/21/2022 +2.80 / +11.86% 24.30 26.50 24.30 26.40 26.30 24.02 15,600
11/18/2022 +2.80 / +12.90% 22.20 24.90 21.50 24.50 23.60 22.29 23,400
11/17/2022 +3.00 / +15.00% 20.10 23.00 20.10 23.00 21.70 20.92 35,100
11/16/2022 +0.90 / +4.04% 24.80 24.80 19.00 23.20 20.00 21.10 44,300
11/15/2022 -0.40 / -1.58% 25.00 26.50 21.60 24.90 22.30 22.65 123,020
11/14/2022 0.00 / 0.00% 24.70 25.80 24.60 24.60 25.30 22.38 13,740
11/11/2022 +0.90 / +3.53% 25.50 26.50 24.30 26.40 24.90 23.73 13,900
DNW News
23/11 DNW: Board Resolution
23/11 DNW: Board Resolution
30/10 DNW: Financial Statement Quarter 3/2020
29/10 DNW: Financial Statement Quarter 3/2020 (holding company)
27/10 DNW: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
BDW  600 25.00 0.00%
BGW  0 16.10 0.00%
BNW  0 8.50 0.00%
BTW  0 40.20 0.00%
BWA  0 12.20 0.00%
BWE  459,500 46.00 2.22%
BWS  1,100 33.20 0.30%
CLW  0 43.75 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.