Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 2, 2025 1:02:16 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Dong Nai Water Joint Stock Company (DNW : UPCOM)
Utilities : Water
32.50 -0.20/-0.61%
3:10:01 PM
Closing price on 12/20/2019
17.00 -0.50/-2.86%
Open 17.00
High 17.00
Low 17.00
Volume 100
Split-adjusted Price 12.60

Create Alert at: 30 34 36 ...
DNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 -0.50 / -2.86% 17.00 17.00 17.00 17.00 17.00 12.60 100
12/19/2019 -2.00 / -10.26% 17.50 17.50 17.50 17.50 17.50 12.97 100
12/18/2019 +0.50 / +2.63% 18.90 19.50 18.90 19.50 19.41 14.45 7,200
12/17/2019 +1.80 / +10.47% 19.30 19.30 19.00 19.00 19.10 14.08 300
12/16/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.75 2,200
12/13/2019 -0.90 / -4.97% 17.20 17.20 17.20 17.20 17.20 12.75 12,100
12/12/2019 -1.40 / -7.18% 18.10 18.10 18.10 18.10 18.10 13.41 0
12/11/2019 +1.10 / +5.98% 18.00 19.50 18.00 19.50 18.05 14.45 2,900
12/10/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.64 0
12/9/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.64 0
12/6/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.64 0
12/5/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.64 100
12/4/2019 -0.70 / -3.66% 18.40 18.40 18.40 18.40 18.40 13.64 0
12/3/2019 +1.10 / +6.11% 18.10 19.10 18.00 19.10 18.36 14.15 3,000
12/2/2019 -1.50 / -7.69% 19.20 19.20 18.00 18.00 19.09 13.34 2,200
11/29/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.45 2,100
11/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.45 0
11/27/2019 +0.20 / +1.04% 19.50 19.50 19.50 19.50 19.50 14.45 1,200
11/26/2019 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 14.30 0
11/25/2019 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 14.30 0
11/22/2019 0.00 / 0.00% 19.00 20.40 19.00 19.50 19.27 14.45 3,900
11/21/2019 -0.40 / -2.01% 22.70 22.70 19.40 19.50 19.54 14.45 3,100
11/20/2019 +0.40 / +2.05% 19.90 19.90 19.90 19.90 19.90 14.75 4,300
11/19/2019 +2.20 / +12.72% 20.30 20.30 19.50 19.50 19.90 14.45 200
11/18/2019 -1.60 / -8.47% 18.10 18.10 17.30 17.30 17.78 12.82 8,000
11/15/2019 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.01 0
11/14/2019 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.01 0
11/13/2019 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 14.01 0
11/12/2019 +0.60 / +3.26% 18.40 19.00 18.40 19.00 18.95 14.08 3,100
11/11/2019 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.64 0
DNW News
23/11 DNW: Board Resolution
23/11 DNW: Board Resolution
30/10 DNW: Financial Statement Quarter 3/2020
29/10 DNW: Financial Statement Quarter 3/2020 (holding company)
27/10 DNW: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.10 0.00%
BNW  0 8.50 0.00%
BTW  0 40.20 0.00%
BWA  0 12.20 0.00%
BWE  302,000 48.90 2.73%
BWS  5,300 34.80 2.35%
CLW  0 43.75 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.