|
Closing price on 12/10/2018
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
8.74 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.74
|
0
|
|
|
12/7/2018
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.34
|
8.74
|
7,300
|
|
|
12/6/2018
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.60
|
1,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
700,000
|
|
|
12/4/2018
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
2,600
|
|
|
11/29/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
7,000
|
|
|
11/28/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
0
|
|
|
11/26/2018
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
400
|
|
|
11/23/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.53
|
7,000
|
|
|
11/22/2018
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.53
|
100
|
|
|
11/21/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.46
|
2,100
|
|
|
11/20/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.46
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.46
|
15,100
|
|
|
11/16/2018
|
-1.00 / -8.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.94
|
8.17
|
3,200
|
|
|
11/15/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
5,300
|
|
|
11/7/2018
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
8.89
|
16,400
|
|
|
11/6/2018
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
1,000
|
|
|
11/5/2018
|
-0.20 / -1.60%
|
10.70
|
12.30
|
10.70
|
12.30
|
11.29
|
8.74
|
2,700
|
|
|
11/2/2018
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
300
|
|
|
11/1/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
0
|
|
|
10/31/2018
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
3,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|