|
Closing price on 11/9/2018
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
8.89 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
5,300
|
|
|
11/7/2018
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
8.89
|
16,400
|
|
|
11/6/2018
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
1,000
|
|
|
11/5/2018
|
-0.20 / -1.60%
|
10.70
|
12.30
|
10.70
|
12.30
|
11.29
|
8.74
|
2,700
|
|
|
11/2/2018
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
300
|
|
|
11/1/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
0
|
|
|
10/31/2018
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.67
|
3,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
10/26/2018
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
7,000
|
|
|
10/25/2018
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.74
|
700
|
|
|
10/24/2018
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.81
|
0
|
|
|
10/23/2018
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
8.89
|
9,100
|
|
|
10/22/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.74
|
5,000
|
|
|
10/19/2018
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.29
|
8.74
|
8,900
|
|
|
10/18/2018
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
15,500
|
|
|
10/17/2018
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.54
|
9.10
|
6,500
|
|
|
10/16/2018
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.66
|
9.10
|
6,900
|
|
|
10/15/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.74
|
2,800
|
|
|
10/12/2018
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.34
|
8.74
|
4,300
|
|
|
10/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
12,500
|
|
|
10/10/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
3,000
|
|
|
10/9/2018
|
-1.50 / -10.34%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
9.24
|
4,000
|
|
|
10/8/2018
|
+1.70 / +13.28%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.31
|
100
|
|
|
10/5/2018
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.10
|
3,400
|
|
|
10/4/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.03
|
0
|
|
|
10/3/2018
|
+0.30 / +2.40%
|
14.20
|
14.20
|
12.50
|
12.80
|
12.67
|
9.10
|
20,800
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
0
|
|
|
10/1/2018
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.89
|
4,900
|
|
|