|
Closing price on 11/20/2020
|
|
| Open |
19.50 |
| High |
19.60 |
| Low |
19.40 |
| Volume |
4,800 |
| Split-adjusted Price |
15.24 |
|
|
DNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.47
|
15.24
|
4,800
|
|
|
11/19/2020
|
-1.00 / -4.85%
|
20.00
|
20.00
|
19.10
|
19.60
|
19.48
|
15.24
|
500
|
|
|
11/18/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.02
|
0
|
|
|
11/17/2020
|
-1.10 / -5.09%
|
21.00
|
22.90
|
20.50
|
20.50
|
20.63
|
15.94
|
2,900
|
|
|
11/16/2020
|
+0.70 / +3.45%
|
23.30
|
23.30
|
21.00
|
21.00
|
21.58
|
16.33
|
400
|
|
|
11/13/2020
|
-0.30 / -1.45%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.27
|
15.86
|
300
|
|
|
11/12/2020
|
-0.60 / -2.88%
|
20.70
|
20.80
|
20.20
|
20.20
|
20.71
|
15.71
|
4,500
|
|
|
11/11/2020
|
+1.60 / +8.38%
|
20.00
|
20.90
|
20.00
|
20.70
|
20.84
|
16.09
|
20,200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
19.00
|
20.80
|
19.00
|
19.10
|
19.14
|
14.85
|
1,500
|
|
|
11/9/2020
|
+0.10 / +0.53%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.08
|
14.85
|
400
|
|
|
11/6/2020
|
+0.10 / +0.53%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.02
|
14.77
|
2,600
|
|
|
11/5/2020
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.86
|
14.69
|
3,600
|
|
|
11/4/2020
|
-0.50 / -2.56%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.28
|
14.77
|
500
|
|
|
11/3/2020
|
-0.20 / -1.02%
|
19.00
|
19.60
|
18.30
|
19.50
|
19.04
|
15.16
|
22,900
|
|
|
11/2/2020
|
+1.30 / +7.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.32
|
100
|
|
|
10/30/2020
|
+0.90 / +4.89%
|
20.10
|
20.10
|
18.20
|
19.30
|
18.38
|
15.01
|
2,200
|
|
|
10/29/2020
|
+0.40 / +2.22%
|
19.40
|
19.40
|
18.40
|
18.40
|
18.49
|
14.31
|
3,900
|
|
|
10/28/2020
|
-2.10 / -10.45%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.20
|
13.99
|
9,600
|
|
|
10/27/2020
|
+1.30 / +6.91%
|
20.80
|
20.80
|
18.00
|
20.10
|
18.41
|
15.63
|
9,700
|
|
|
10/26/2020
|
-1.20 / -6.00%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.94
|
14.62
|
18,900
|
|
|
10/23/2020
|
+1.20 / +6.25%
|
18.80
|
20.40
|
18.80
|
20.40
|
20.02
|
15.86
|
16,500
|
|
|
10/22/2020
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.93
|
19,800
|
|
|
10/21/2020
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.16
|
0
|
|
|
10/20/2020
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.47
|
15.08
|
700
|
|
|
10/19/2020
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.01
|
100
|
|
|
10/16/2020
|
+0.10 / +0.52%
|
20.80
|
20.80
|
19.40
|
19.40
|
20.33
|
15.08
|
900
|
|
|
10/15/2020
|
-0.10 / -0.52%
|
21.00
|
21.00
|
19.30
|
19.30
|
19.78
|
15.01
|
4,400
|
|
|
10/14/2020
|
-1.00 / -4.90%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.22
|
15.08
|
2,600
|
|
|
10/13/2020
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.86
|
100
|
|
|
10/12/2020
|
+1.80 / +9.42%
|
19.00
|
21.00
|
19.00
|
20.90
|
20.40
|
16.25
|
48,400
|
|
|