Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.10 / +0.40%	25.00	25.20	25.00	25.10	25.00	21.55	44,200
10/29/2021	+0.30 / +1.22%	25.00	25.50	24.70	24.90	25.00	21.38	54,000
10/28/2021	+0.50 / +2.04%	24.80	25.20	24.30	25.00	24.60	21.47	156,500
10/27/2021	+0.10 / +0.41%	24.90	24.90	24.40	24.50	24.50	21.04	25,600
10/26/2021	+0.20 / +0.82%	24.30	24.50	24.20	24.50	24.40	21.04	24,400
10/25/2021	+1.00 / +4.22%	23.90	25.00	23.70	24.70	24.30	21.21	65,000
10/22/2021	+0.10 / +0.42%	23.70	24.00	23.70	23.80	23.70	20.44	16,500
10/21/2021	-0.10 / -0.42%	23.60	23.90	23.60	23.90	23.70	20.52	25,300
10/20/2021	+0.20 / +0.84%	24.00	24.40	23.80	24.00	24.00	20.61	30,600
10/19/2021	-0.10 / -0.42%	24.10	24.10	23.70	23.80	23.80	20.44	18,100
10/18/2021	-0.40 / -1.66%	24.00	24.00	23.70	23.70	23.90	20.35	11,300
10/15/2021	-0.30 / -1.24%	24.10	24.40	23.90	23.90	24.10	20.52	66,700
10/14/2021	+0.70 / +2.94%	24.00	24.80	23.90	24.50	24.20	21.04	41,100
10/13/2021	+3.10 / +14.90%	23.00	23.90	22.60	23.90	23.80	20.52	48,800
10/12/2021	-0.20 / -0.84%	23.70	23.70	20.20	23.50	20.80	20.18	97,200
10/11/2021	0.00 / 0.00%	23.70	24.00	23.70	23.70	23.70	20.35	6,900
10/8/2021	-0.10 / -0.42%	23.80	23.80	23.50	23.70	23.70	20.35	11,400
10/7/2021	+0.10 / +0.42%	24.00	24.00	23.60	23.80	23.80	20.44	20,800
10/6/2021	+0.30 / +1.28%	23.50	24.00	23.50	23.70	23.70	20.35	24,200
10/5/2021	+0.10 / +0.43%	23.50	23.50	23.40	23.40	23.40	20.09	2,300
10/4/2021	0.00 / 0.00%	23.50	23.50	22.50	23.50	23.30	20.18	10,700
10/1/2021	-0.30 / -1.26%	23.40	23.60	23.40	23.50	23.50	20.18	6,800
9/30/2021	+0.90 / +3.80%	23.60	24.80	23.50	24.60	23.80	21.12	6,000
9/29/2021	+0.40 / +1.71%	23.70	23.80	23.50	23.80	23.70	20.44	17,800
9/28/2021	-0.50 / -2.07%	23.40	23.80	23.00	23.70	23.40	20.35	37,300
9/27/2021	-0.80 / -3.28%	24.50	24.50	23.60	23.60	24.20	20.26	7,800
9/24/2021	-0.10 / -0.40%	24.80	24.80	24.00	24.60	24.40	21.12	20,900
9/23/2021	+0.10 / +0.41%	24.70	25.00	24.50	24.70	24.70	21.21	25,500
9/22/2021	-0.30 / -1.20%	24.30	25.00	24.00	24.70	24.60	21.21	43,000
9/21/2021	-0.90 / -3.49%	25.20	25.30	24.60	24.90	25.00	21.38	39,000

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	490,400	47.00	2.17%
BWS	1,200	34.00	2.41%
CLW	0	43.75	0.00%