Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.30 / +0.88%	33.60	34.50	33.50	34.50	34.20	34.50	2,800
10/3/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
10/2/2025	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.20	34.10	600
10/1/2025	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	34.00	300
9/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
9/29/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
9/26/2025	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	34.00	3,100
9/25/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	700
9/24/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	7,100
9/23/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	9,800
9/22/2025	-0.20 / -0.59%	33.60	33.80	33.60	33.80	33.70	33.80	300
9/19/2025	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	34.10	4,100
9/18/2025	-0.10 / -0.29%	34.10	34.10	33.90	33.90	34.00	33.90	4,100
9/17/2025	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	34.00	600
9/16/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	5,100
9/15/2025	-0.30 / -0.88%	33.50	33.60	33.50	33.60	33.50	33.60	300
9/12/2025	+0.10 / +0.29%	33.20	34.00	33.20	34.00	33.90	34.00	1,500
9/11/2025	0.00 / 0.00%	33.20	34.00	33.20	34.00	33.90	34.00	600
9/10/2025	+0.40 / +1.19%	34.00	34.10	34.00	34.10	34.00	34.10	3,900
9/9/2025	+1.50 / +4.62%	33.70	34.00	33.20	34.00	33.70	34.00	4,000
9/8/2025	-1.60 / -4.55%	32.40	33.60	32.40	33.60	32.50	33.60	2,100
9/5/2025	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.20	35.30	700
9/4/2025	+0.30 / +0.86%	34.90	35.50	33.60	35.30	35.20	35.30	3,500
9/3/2025	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	34.90	15,300
8/29/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
8/28/2025	+1.50 / +4.48%	34.00	35.00	33.90	35.00	34.90	35.00	27,400
8/27/2025	+1.30 / +3.98%	32.70	34.00	32.70	34.00	33.50	34.00	11,100
8/26/2025	+0.80 / +2.49%	32.20	33.00	32.00	32.90	32.70	32.90	8,000
8/25/2025	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.10	32.00	6,100
8/22/2025	-0.50 / -1.52%	32.50	32.70	32.50	32.50	32.60	32.50	3,800

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	500	25.70	-2.28%
BGW	0	16.00	0.00%
BNW	200	17.80	2.30%
BTW	0	65.30	0.00%
BWA	100	15.90	0.00%
BWE	326,800	43.60	0.93%
BWS	1,600	34.00	-1.45%
CLW	0	48.00	0.00%