Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.40 / +2.22%	19.40	19.40	18.40	18.40	18.49	14.31	3,900
10/28/2020	-2.10 / -10.45%	20.00	20.00	18.00	18.00	18.20	13.99	9,600
10/27/2020	+1.30 / +6.91%	20.80	20.80	18.00	20.10	18.41	15.63	9,700
10/26/2020	-1.20 / -6.00%	19.10	19.10	18.80	18.80	18.94	14.62	18,900
10/23/2020	+1.20 / +6.25%	18.80	20.40	18.80	20.40	20.02	15.86	16,500
10/22/2020	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	14.93	19,800
10/21/2020	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	15.16	0
10/20/2020	+0.10 / +0.52%	19.50	19.50	19.40	19.40	19.47	15.08	700
10/19/2020	-1.00 / -4.93%	19.30	19.30	19.30	19.30	19.30	15.01	100
10/16/2020	+0.10 / +0.52%	20.80	20.80	19.40	19.40	20.33	15.08	900
10/15/2020	-0.10 / -0.52%	21.00	21.00	19.30	19.30	19.78	15.01	4,400
10/14/2020	-1.00 / -4.90%	19.20	19.40	19.20	19.40	19.22	15.08	2,600
10/13/2020	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	15.86	100
10/12/2020	+1.80 / +9.42%	19.00	21.00	19.00	20.90	20.40	16.25	48,400
10/9/2020	+0.10 / +0.52%	18.70	19.40	18.70	19.40	19.12	15.08	17,600
10/8/2020	0.00 / 0.00%	19.00	19.30	18.80	19.30	18.97	15.01	11,500
10/7/2020	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	15.01	1,300
10/6/2020	0.00 / 0.00%	19.00	19.30	18.60	19.00	18.80	14.77	13,700
10/5/2020	-0.10 / -0.52%	19.80	19.80	18.80	19.00	19.16	14.77	14,800
10/2/2020	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	14.85	2,100
10/1/2020	-0.10 / -0.53%	18.80	18.90	18.70	18.90	18.79	14.69	6,000
9/30/2020	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.96	14.77	2,500
9/29/2020	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	14.69	2,000
9/28/2020	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	14.77	2,200
9/25/2020	-0.10 / -0.53%	19.00	19.20	18.90	18.90	18.99	14.69	7,000
9/24/2020	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.93	14.77	2,400
9/23/2020	-0.20 / -1.04%	18.00	19.00	18.00	19.00	18.93	14.77	3,200
9/22/2020	+0.90 / +4.92%	18.40	19.20	18.40	19.20	18.67	14.93	300
9/21/2020	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	14.23	100
9/18/2020	-0.10 / -0.53%	18.00	19.00	18.00	18.80	18.79	14.62	1,300

<<Previous 30 days Next 30 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	302,000	48.90	2.73%
BWS	5,300	34.80	2.35%
CLW	0	43.75	0.00%