Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.40 / -1.19%	33.60	34.90	30.20	33.10	31.70	33.10	19,900
10/22/2024	-0.20 / -0.59%	33.50	33.60	33.00	33.60	33.50	33.60	1,700
10/21/2024	-0.80 / -2.33%	34.30	34.30	33.60	33.60	33.80	33.60	1,300
10/18/2024	+0.30 / +0.88%	34.50	34.50	34.30	34.30	34.40	34.30	600
10/17/2024	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	34.00	500
10/16/2024	+0.70 / +2.06%	34.00	34.70	34.00	34.70	34.60	34.70	2,500
10/15/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	8,400
10/14/2024	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	2,100
10/11/2024	+0.20 / +0.59%	35.00	35.30	33.50	34.00	33.80	34.00	2,700
10/10/2024	-0.30 / -0.88%	34.00	34.00	33.60	33.60	33.80	33.60	3,000
10/9/2024	-1.20 / -3.46%	35.00	35.00	33.50	33.50	33.90	33.50	6,400
10/8/2024	-1.50 / -4.23%	35.30	35.30	34.00	34.00	34.70	34.00	3,800
10/7/2024	-0.20 / -0.56%	35.60	35.60	35.50	35.50	35.50	35.50	3,300
10/4/2024	+0.50 / +1.41%	33.50	35.90	33.50	35.90	35.70	35.90	1,300
10/3/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
10/2/2024	+0.60 / +1.72%	35.50	35.50	35.40	35.40	35.40	35.40	3,100
10/1/2024	+0.90 / +2.57%	34.50	35.90	34.00	35.90	34.80	35.90	5,700
9/30/2024	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/27/2024	-0.50 / -1.43%	35.00	35.00	33.00	34.50	33.40	34.50	6,700
9/26/2024	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	35.00	5,000
9/25/2024	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	34.30	1,600
9/24/2024	-0.10 / -0.29%	34.70	34.70	34.10	34.50	34.40	34.50	10,440
9/23/2024	-1.70 / -4.68%	34.60	34.60	34.60	34.60	34.60	34.60	1,700
9/20/2024	+0.30 / +0.84%	36.30	36.30	36.20	36.20	36.30	36.20	2,400
9/19/2024	+0.50 / +1.47%	36.30	36.30	34.50	34.50	35.90	34.50	6,200
9/18/2024	+0.80 / +2.38%	37.00	37.00	33.70	34.40	34.00	34.40	15,600
9/17/2024	-2.10 / -5.75%	34.00	34.40	31.70	34.40	33.60	34.40	18,200
9/16/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
9/13/2024	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	36.50	100
9/12/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0

<<Previous 30 days Next 17 days>>

DNW News

23/11	DNW: Board Resolution
23/11	DNW: Board Resolution
30/10	DNW: Financial Statement Quarter 3/2020
29/10	DNW: Financial Statement Quarter 3/2020 (holding company)
27/10	DNW: Extraordinary General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	3,600	43.50	9.85%
BWA	0	12.00	0.00%
BWE	168,100	43.50	-2.47%
BWS	2,000	32.90	-0.30%
CLW	0	45.45	0.00%