|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
20.10
|
10
|
15,872,598
|
24
|
15,903,305
|
-30,707
|
1,500
|
325,522,803
|
|
|
12/11/2025
|
21.50
|
7
|
6,998
|
16
|
19,663
|
-12,665
|
0
|
0
|
|
|
12/10/2025
|
21.50
|
13
|
18,100
|
26
|
15,387
|
2,713
|
10,600
|
217,500
|
|
|
12/9/2025
|
21.00
|
8
|
1,516
|
28
|
14,621
|
-13,105
|
0
|
0
|
|
|
12/8/2025
|
21.00
|
15
|
10,308
|
8
|
3,035
|
7,273
|
1,500
|
31,500
|
|
|
12/5/2025
|
19.80
|
18
|
11,606
|
9
|
4,379
|
7,227
|
400
|
7,710
|
|
|
12/4/2025
|
19.10
|
16
|
5,516
|
7
|
9,098
|
-3,582
|
0
|
0
|
|
|
12/3/2025
|
19.10
|
26
|
10,163
|
10
|
3,234
|
6,929
|
600
|
11,460
|
|
|
12/2/2025
|
19.10
|
14
|
8,103
|
11
|
5,699
|
2,404
|
100
|
1,910
|
|
|
12/1/2025
|
19.80
|
15
|
7,903
|
18
|
12,356
|
-4,453
|
200
|
3,970
|
|
|
11/28/2025
|
19.40
|
25
|
10,164
|
13
|
5,813
|
4,351
|
600
|
11,700
|
|
|
11/27/2025
|
19.50
|
15
|
4,213
|
20
|
10,054
|
-5,841
|
800
|
15,600
|
|
|
11/26/2025
|
20.00
|
12
|
4,704
|
12
|
9,200
|
-4,496
|
0
|
0
|
|
|
11/25/2025
|
20.00
|
17
|
6,105
|
8
|
3,775
|
2,330
|
0
|
0
|
|
|
11/24/2025
|
20.00
|
21
|
5,240
|
27
|
19,883
|
-14,643
|
3,500
|
70,770
|
|
|
11/21/2025
|
21.90
|
10
|
5,003
|
11
|
4,410
|
593
|
2,500
|
54,750
|
|
|
11/20/2025
|
20.00
|
13
|
6,777,229
|
16
|
6,778,323
|
-1,094
|
0
|
135,504,460
|
|
|
11/19/2025
|
20.00
|
15
|
1,512,005
|
21
|
1,513,312
|
-1,307
|
6,500
|
30,130,000
|
|
|
11/18/2025
|
20.00
|
15
|
9,010
|
9
|
6,306
|
2,704
|
1,500
|
29,580
|
|
|
11/17/2025
|
18.30
|
14
|
8,008
|
5
|
1,799
|
6,209
|
0
|
0
|
|
|
Page 1 of 1
|
|
|