|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
20.40
|
21
|
144,627
|
17
|
141,203
|
3,424
|
1,400
|
2,391,197
|
|
|
8/28/2025
|
19.50
|
20
|
16,506
|
13
|
7,631
|
8,875
|
700
|
13,590
|
|
|
8/27/2025
|
19.30
|
12
|
8,306
|
15
|
8,314
|
-8
|
0
|
0
|
|
|
8/26/2025
|
19.30
|
14
|
8,109
|
7
|
5,915
|
2,194
|
0
|
0
|
|
|
8/25/2025
|
19.30
|
18
|
12,005
|
18
|
10,016
|
1,989
|
700
|
13,580
|
|
|
8/22/2025
|
19.50
|
20
|
10,706
|
16
|
10,216
|
490
|
1,300
|
25,830
|
|
|
8/21/2025
|
19.90
|
27
|
10,666
|
27
|
52,450
|
-41,784
|
3,100
|
64,270
|
|
|
8/20/2025
|
19.80
|
22
|
12,117
|
10
|
29,031
|
-16,914
|
1,400
|
27,420
|
|
|
8/19/2025
|
19.70
|
28
|
22,507
|
22
|
21,628
|
879
|
5,800
|
115,400
|
|
|
8/18/2025
|
19.20
|
26
|
25,063
|
16
|
6,380
|
18,683
|
800
|
15,360
|
|
|
8/15/2025
|
18.40
|
31
|
19,553
|
7
|
4,057
|
15,496
|
0
|
0
|
|
|
8/14/2025
|
18.40
|
41
|
38,091
|
23
|
12,966
|
25,125
|
1,100
|
20,840
|
|
|
8/13/2025
|
19.70
|
25
|
38,749
|
13
|
9,206
|
29,543
|
100
|
1,970
|
|
|
8/12/2025
|
19.10
|
27
|
36,121
|
10
|
6,086
|
30,035
|
0
|
0
|
|
|
8/11/2025
|
19.10
|
46
|
25,558
|
26
|
23,160
|
2,398
|
10,800
|
207,590
|
|
|
8/8/2025
|
20.10
|
15
|
6,006
|
17
|
12,960
|
-6,954
|
0
|
0
|
|
|
8/7/2025
|
20.10
|
19
|
5,419
|
18
|
13,662
|
-8,243
|
0
|
0
|
|
|
8/6/2025
|
20.10
|
27
|
14,664
|
18
|
4,324
|
10,340
|
300
|
6,010
|
|
|
8/5/2025
|
19.20
|
26
|
20,609
|
14
|
6,661
|
13,948
|
1,500
|
28,880
|
|
|
8/4/2025
|
19.30
|
23
|
9,234
|
14
|
10,113
|
-879
|
600
|
11,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|