Tuesday, October 21, 2025 5:26:01 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.00 0.00/0.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 20.00 0 2,900 0 4,500 -1,600 500 110,010,760
10/20/2025 20.00 20 1,121,285 19 1,121,799 -514 2,600 22,316,800
10/17/2025 20.00 8 3,654 14 4,549 -895 600 11,570
10/16/2025 19.00 7 2,529 8 1,544 985 0 0
10/15/2025 19.00 10 5,754 9 1,999 3,755 600 11,200
10/14/2025 19.00 6 705 9 2,245 -1,540 0 0
10/13/2025 19.00 8 2,561,855 11 2,563,399 -1,544 0 49,920,000
10/10/2025 19.00 6 4,899 9 2,392 2,507 0 0
10/9/2025 19.00 18 10,999 8 5,499 5,500 3,600 68,460
10/8/2025 19.00 7 2,999 4 2,100 899 0 0
10/7/2025 19.00 15 3,961 11 4,612 -651 600 11,450
10/6/2025 19.10 21 3,084,589 25 3,086,998 -2,409 0 64,372,000
10/3/2025 19.10 17 7,975 15 8,453 -478 2,100 40,110
10/2/2025 19.10 13 5,516 12 8,545 -3,029 0 0
10/1/2025 19.10 7 6,700 24 22,167 -15,467 1,200 22,920
9/30/2025 21.00 23 33,919 36 38,139 -4,220 27,900 579,780
9/29/2025 20.50 19 1,095,701 28 1,098,224 -2,523 10,900 21,780,920
9/26/2025 19.10 12 8,414 12 9,221 -807 1,500 28,750
9/25/2025 19.40 17 30,413 17 21,721 8,692 15,800 306,320
9/24/2025 19.40 23 14,720 27 20,318 -5,598 9,600 185,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.