|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
20.10
|
14
|
7,406
|
8
|
8,740
|
-1,334
|
400
|
8,040
|
|
|
1/8/2025
|
20.30
|
21
|
15,207
|
16
|
9,407
|
5,800
|
2,100
|
41,930
|
|
|
1/7/2025
|
20.00
|
26
|
1,651,807
|
26
|
1,655,893
|
-4,086
|
2,100
|
32,925,600
|
|
|
1/6/2025
|
20.10
|
17
|
1,422,207
|
16
|
1,417,593
|
4,614
|
0
|
31,020,000
|
|
|
1/3/2025
|
20.10
|
23
|
10,717
|
17
|
17,507
|
-6,790
|
300
|
6,030
|
|
|
1/2/2025
|
20.60
|
21
|
4,613,907
|
20
|
4,609,724
|
4,183
|
2,000
|
101,241,200
|
|
|
12/31/2024
|
20.50
|
24
|
15,608
|
25
|
29,393
|
-13,785
|
1,400
|
28,700
|
|
|
12/30/2024
|
20.10
|
15
|
13,807
|
23
|
17,994
|
-4,187
|
500
|
10,050
|
|
|
12/27/2024
|
20.00
|
16
|
11,607
|
15
|
22,926
|
-11,319
|
0
|
0
|
|
|
12/26/2024
|
20.00
|
20
|
13,509
|
25
|
45,049
|
-31,540
|
1,000
|
20,000
|
|
|
12/25/2024
|
20.80
|
25
|
24,214
|
29
|
45,850
|
-21,636
|
14,000
|
291,200
|
|
|
12/24/2024
|
20.80
|
34
|
35,853
|
41
|
68,594
|
-32,741
|
24,600
|
501,170
|
|
|
12/23/2024
|
20.80
|
36
|
40,107
|
45
|
44,347
|
-4,240
|
29,200
|
596,430
|
|
|
12/20/2024
|
20.80
|
29
|
23,407
|
24
|
34,849
|
-11,442
|
11,400
|
230,080
|
|
|
12/19/2024
|
20.80
|
35
|
425,990
|
31
|
427,733
|
-1,743
|
28,800
|
8,521,197
|
|
|
12/18/2024
|
20.80
|
19
|
13,307
|
22
|
25,645
|
-12,338
|
2,000
|
41,550
|
|
|
12/17/2024
|
20.80
|
26
|
220,606
|
21
|
226,451
|
-5,845
|
13,300
|
4,373,310
|
|
|
12/16/2024
|
20.80
|
30
|
22,363
|
34
|
40,492
|
-18,129
|
11,000
|
226,730
|
|
|
12/13/2024
|
20.90
|
40
|
45,806
|
36
|
58,398
|
-12,592
|
29,800
|
619,280
|
|
|
12/12/2024
|
20.70
|
60
|
62,121
|
45
|
108,498
|
-46,377
|
48,500
|
999,460
|
|
|
Page 1 of 2 Next>
|
|
|