|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.00
|
19
|
11,910
|
12
|
4,329
|
7,581
|
3,300
|
69,160
|
|
|
5/16/2024
|
19.60
|
16
|
7,507
|
10
|
15,327
|
-7,820
|
600
|
11,820
|
|
|
5/15/2024
|
20.40
|
22
|
708,707
|
19
|
715,329
|
-6,622
|
1,800
|
13,336,740
|
|
|
5/14/2024
|
20.00
|
16
|
6,307
|
8
|
19,527
|
-13,220
|
100
|
2,000
|
|
|
5/13/2024
|
20.10
|
22
|
10,514
|
12
|
12,729
|
-2,215
|
3,100
|
62,010
|
|
|
5/10/2024
|
20.10
|
17
|
7,107
|
14
|
6,531
|
576
|
600
|
12,060
|
|
|
5/9/2024
|
20.20
|
19
|
8,307
|
14
|
4,191
|
4,116
|
300
|
6,080
|
|
|
5/8/2024
|
20.00
|
23
|
9,117
|
10
|
4,159
|
4,958
|
1,800
|
35,850
|
|
|
5/7/2024
|
19.80
|
20
|
8,412
|
12
|
4,429
|
3,983
|
800
|
15,840
|
|
|
5/6/2024
|
19.70
|
14
|
23,407
|
16
|
26,029
|
-2,622
|
1,700
|
312,290
|
|
|
5/3/2024
|
19.90
|
18
|
1,175,317
|
17
|
1,169,860
|
5,457
|
100
|
23,205,390
|
|
|
5/2/2024
|
19.90
|
17
|
10,138
|
14
|
5,189
|
4,949
|
3,200
|
62,880
|
|
|
4/26/2024
|
19.90
|
20
|
12,919
|
13
|
13,700
|
-781
|
4,400
|
86,800
|
|
|
4/25/2024
|
19.90
|
17
|
794,307
|
14
|
790,600
|
3,707
|
1,500
|
15,494,110
|
|
|
4/24/2024
|
20.00
|
20
|
858,307
|
14
|
858,960
|
-653
|
2,600
|
16,796,700
|
|
|
4/23/2024
|
19.70
|
21
|
794,106
|
13
|
794,375
|
-269
|
1,500
|
16,122,050
|
|
|
4/22/2024
|
20.10
|
19
|
1,261,908
|
13
|
1,258,500
|
3,408
|
2,000
|
25,666,200
|
|
|
4/19/2024
|
20.30
|
28
|
248,906
|
19
|
244,700
|
4,206
|
2,700
|
4,614,730
|
|
|
Page 1 of 1
|
|
|