|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
19.00
|
0
|
7,700
|
0
|
1,900
|
5,800
|
0
|
0
|
|
|
10/22/2025
|
19.00
|
16
|
8,308,221
|
18
|
8,305,948
|
2,273
|
300
|
166,022,340
|
|
|
10/21/2025
|
20.00
|
23
|
5,505,266
|
21
|
5,504,713
|
553
|
500
|
110,010,760
|
|
|
10/20/2025
|
20.00
|
20
|
1,121,285
|
19
|
1,121,799
|
-514
|
2,600
|
22,316,800
|
|
|
10/17/2025
|
20.00
|
8
|
3,654
|
14
|
4,549
|
-895
|
600
|
11,570
|
|
|
10/16/2025
|
19.00
|
7
|
2,529
|
8
|
1,544
|
985
|
0
|
0
|
|
|
10/15/2025
|
19.00
|
10
|
5,754
|
9
|
1,999
|
3,755
|
600
|
11,200
|
|
|
10/14/2025
|
19.00
|
6
|
705
|
9
|
2,245
|
-1,540
|
0
|
0
|
|
|
10/13/2025
|
19.00
|
8
|
2,561,855
|
11
|
2,563,399
|
-1,544
|
0
|
49,920,000
|
|
|
10/10/2025
|
19.00
|
6
|
4,899
|
9
|
2,392
|
2,507
|
0
|
0
|
|
|
10/9/2025
|
19.00
|
18
|
10,999
|
8
|
5,499
|
5,500
|
3,600
|
68,460
|
|
|
10/8/2025
|
19.00
|
7
|
2,999
|
4
|
2,100
|
899
|
0
|
0
|
|
|
10/7/2025
|
19.00
|
15
|
3,961
|
11
|
4,612
|
-651
|
600
|
11,450
|
|
|
10/6/2025
|
19.10
|
21
|
3,084,589
|
25
|
3,086,998
|
-2,409
|
0
|
64,372,000
|
|
|
10/3/2025
|
19.10
|
17
|
7,975
|
15
|
8,453
|
-478
|
2,100
|
40,110
|
|
|
10/2/2025
|
19.10
|
13
|
5,516
|
12
|
8,545
|
-3,029
|
0
|
0
|
|
|
10/1/2025
|
19.10
|
7
|
6,700
|
24
|
22,167
|
-15,467
|
1,200
|
22,920
|
|
|
9/30/2025
|
21.00
|
23
|
33,919
|
36
|
38,139
|
-4,220
|
27,900
|
579,780
|
|
|
9/29/2025
|
20.50
|
19
|
1,095,701
|
28
|
1,098,224
|
-2,523
|
10,900
|
21,780,920
|
|
|
9/26/2025
|
19.10
|
12
|
8,414
|
12
|
9,221
|
-807
|
1,500
|
28,750
|
|
|
Page 1 of 2 Next>
|
|
|