|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
19.30
|
0
|
0
|
0
|
5,600
|
-5,600
|
0
|
0
|
|
|
4/8/2025
|
19.30
|
5
|
1,496,102
|
13
|
1,511,856
|
-15,754
|
0
|
30,668,000
|
|
|
4/4/2025
|
19.30
|
3
|
103
|
10
|
11,018
|
-10,915
|
100
|
1,930
|
|
|
4/3/2025
|
18.10
|
12
|
11,500
|
15
|
22,103
|
-10,603
|
8,000
|
145,200
|
|
|
4/2/2025
|
19.20
|
15
|
8,006
|
11
|
5,702
|
2,304
|
100
|
1,920
|
|
|
4/1/2025
|
19.00
|
17
|
20,606
|
9
|
8,303
|
12,303
|
100
|
1,900
|
|
|
3/31/2025
|
18.90
|
13
|
5,375
|
18
|
23,616
|
-18,241
|
1,000
|
18,900
|
|
|
3/28/2025
|
19.60
|
14
|
5,707
|
22
|
22,769
|
-17,062
|
800
|
15,680
|
|
|
3/27/2025
|
20.00
|
17
|
856,605
|
17
|
864,558
|
-7,953
|
900
|
16,341,200
|
|
|
3/26/2025
|
19.40
|
26
|
15,707
|
10
|
14,148
|
1,559
|
1,500
|
29,100
|
|
|
3/25/2025
|
19.70
|
18
|
22,605
|
11
|
16,013
|
6,592
|
0
|
0
|
|
|
3/24/2025
|
19.70
|
19
|
14,710
|
14
|
4,498
|
10,212
|
200
|
3,890
|
|
|
3/21/2025
|
19.30
|
18
|
166,008
|
24
|
172,363
|
-6,355
|
300
|
2,885,850
|
|
|
3/20/2025
|
19.60
|
18
|
13,507
|
14
|
5,163
|
8,344
|
200
|
3,920
|
|
|
3/19/2025
|
19.60
|
16
|
12,407
|
12
|
4,312
|
8,095
|
100
|
1,960
|
|
|
3/18/2025
|
19.90
|
23
|
668,619
|
12
|
661,107
|
7,512
|
200
|
12,597,150
|
|
|
3/17/2025
|
19.20
|
17
|
12,005
|
25
|
9,522
|
2,483
|
1,900
|
36,380
|
|
|
3/14/2025
|
20.40
|
17
|
20,408
|
21
|
5,558
|
14,850
|
300
|
5,990
|
|
|
3/13/2025
|
19.40
|
13
|
11,809
|
16
|
7,858
|
3,951
|
4,600
|
86,440
|
|
|
3/12/2025
|
19.20
|
20
|
27,710
|
20
|
19,824
|
7,886
|
9,500
|
181,900
|
|
|
Page 1 of 2 Next>
|
|
|