Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.51%	19.50	19.50	19.00	19.40	19.28	19.40	2,561,900
1/22/2026	0.00 / 0.00%	19.00	19.50	18.50	19.50	19.18	19.50	3,001,100
1/21/2026	0.00 / 0.00%	18.60	19.50	18.50	19.50	19.18	19.50	600
1/20/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/19/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/16/2026	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	2,700
1/15/2026	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.82	20.00	2,800
1/14/2026	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	100
1/13/2026	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	100
1/12/2026	-0.30 / -1.47%	20.40	20.40	20.10	20.10	20.28	20.10	400
1/9/2026	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	20.40	2,200,100
1/8/2026	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	19.20	100
1/7/2026	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
1/6/2026	-0.40 / -1.98%	20.00	20.00	19.80	19.80	19.85	19.80	1,300
1/5/2026	-1.40 / -6.48%	20.20	20.20	20.20	20.20	20.20	20.20	1,100
12/31/2025	+1.10 / +5.37%	19.50	21.60	19.50	21.60	21.07	21.60	73,600
12/30/2025	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.28	20.50	4,200
12/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,302,834
12/26/2025	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.83	20.00	8,161,370
12/25/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/24/2025	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.55	19.50	4,200
12/23/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
12/22/2025	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	10,131,984
12/19/2025	+0.40 / +2.03%	20.10	20.10	20.10	20.10	20.10	20.10	8,000,600
12/18/2025	-0.80 / -3.90%	19.70	19.70	19.70	19.70	19.70	19.70	100
12/17/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
12/16/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
12/15/2025	+0.40 / +1.99%	19.80	20.50	19.50	20.50	19.91	20.50	1,300
12/12/2025	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	20.10	15,866,900
12/11/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%