Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
5/22/2025	+0.50 / +2.62%	17.40	19.60	17.40	19.60	18.27	19.60	3,300
5/21/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/20/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/19/2025	-1.80 / -8.61%	19.00	19.10	19.00	19.10	19.05	19.10	200
5/16/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
5/15/2025	+1.40 / +7.18%	18.10	20.90	18.10	20.90	19.70	20.90	400
5/14/2025	-1.70 / -8.02%	19.50	19.50	19.50	19.50	19.50	19.50	3,858,700
5/13/2025	+1.90 / +9.84%	19.20	21.20	19.20	21.20	20.10	21.20	27,600
5/12/2025	+0.60 / +3.21%	18.50	19.30	18.30	19.30	19.04	19.30	12,100
5/9/2025	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	18.70	100
5/8/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/7/2025	-0.20 / -1.08%	17.30	18.50	17.30	18.40	18.04	18.40	1,400
5/6/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
5/5/2025	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	18.60	200
4/29/2025	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	18.40	1,000
4/28/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,703,000
4/25/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/22/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,700,100
4/21/2025	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	19.00	100
4/18/2025	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	19.30	4,700,100
4/17/2025	+0.40 / +2.21%	18.50	18.50	17.10	18.50	18.06	18.50	10,122
4/16/2025	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	18.10	2,701,700
4/15/2025	0.00 / 0.00%	19.00	19.30	18.60	18.60	18.67	18.60	1,500
4/14/2025	-0.40 / -2.11%	19.00	19.00	18.10	18.60	18.59	18.60	1,200
4/11/2025	-0.70 / -3.55%	18.00	19.00	18.00	19.00	18.41	19.00	5,400
4/10/2025	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	19.70	200
4/9/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%