Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
4/8/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,496,000
|
|
4/4/2025
|
+1.20/+6.63%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
4/3/2025
|
-1.10/-5.73%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.15
|
18.10
|
8,000
|
|
4/2/2025
|
+0.20/+1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
4/1/2025
|
+0.10/+0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
3/31/2025
|
-0.70/-3.57%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1,000
|
|
3/28/2025
|
-0.40/-2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
800
|
|
3/27/2025
|
+0.60/+3.09%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.29
|
20.00
|
851,100
|
|
3/26/2025
|
-0.30/-1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,500
|
|
3/25/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
3/24/2025
|
+0.40/+2.07%
|
19.20
|
19.70
|
19.20
|
19.70
|
19.45
|
19.70
|
200
|
|
3/21/2025
|
-0.30/-1.53%
|
20.00
|
20.00
|
19.20
|
19.30
|
19.50
|
19.30
|
150,300
|
|
3/20/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
200
|
|
3/19/2025
|
-0.30/-1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
3/18/2025
|
+0.70/+3.65%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.35
|
19.90
|
656,100
|
|
3/17/2025
|
-1.20/-5.88%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
19.20
|
1,900
|
|
3/14/2025
|
+1.00/+5.15%
|
20.60
|
20.60
|
18.90
|
20.40
|
19.97
|
20.40
|
300
|
|
3/13/2025
|
+0.20/+1.04%
|
19.20
|
19.40
|
18.70
|
19.40
|
18.79
|
19.40
|
4,600
|
|
3/12/2025
|
-0.50/-2.54%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.15
|
19.20
|
9,500
|
|
|