Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
6/25/2024
|
-1.30/-6.22%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
900
|
|
6/24/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,173,764
|
|
6/21/2024
|
-1.10/-5.00%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.93
|
20.90
|
1,200
|
|
6/20/2024
|
+1.70/+8.37%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.97
|
22.00
|
300
|
|
6/19/2024
|
-1.00/-4.69%
|
21.10
|
21.10
|
20.30
|
20.30
|
20.43
|
20.30
|
2,758,381
|
|
6/18/2024
|
+1.70/+8.67%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
244,300
|
|
6/17/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
6/14/2024
|
-0.80/-3.92%
|
20.70
|
20.70
|
19.60
|
19.60
|
19.82
|
19.60
|
500
|
|
6/13/2024
|
-0.40/-1.92%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3,700,100
|
|
6/12/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,524,000
|
|
6/11/2024
|
+0.80/+4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3,701,600
|
|
6/10/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/7/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/6/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
6/4/2024
|
-0.10/-0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
6/3/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|