Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
-0.60/-3.16%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,000
|
|
4/28/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,703,000
|
|
4/25/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/24/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/22/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,700,100
|
|
4/21/2025
|
-0.30/-1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
4/18/2025
|
+0.80/+4.32%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4,700,100
|
|
4/17/2025
|
+0.40/+2.21%
|
18.50
|
18.50
|
17.10
|
18.50
|
18.06
|
18.50
|
10,122
|
|
4/16/2025
|
-0.50/-2.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2,701,700
|
|
4/15/2025
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.60
|
18.60
|
18.67
|
18.60
|
1,500
|
|
4/14/2025
|
-0.40/-2.11%
|
19.00
|
19.00
|
18.10
|
18.60
|
18.59
|
18.60
|
1,200
|
|
4/11/2025
|
-0.70/-3.55%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.41
|
19.00
|
5,400
|
|
4/10/2025
|
+0.40/+2.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
200
|
|
4/9/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
4/8/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,496,000
|
|
4/4/2025
|
+1.20/+6.63%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
4/3/2025
|
-1.10/-5.73%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.15
|
18.10
|
8,000
|
|
4/2/2025
|
+0.20/+1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
4/1/2025
|
+0.10/+0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|