Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2010	-0.20 / -1.08%	18.20	18.50	17.90	18.30	18.30	1.84	27,900
9/22/2010	0.00 / 0.00%	18.60	18.70	18.20	18.50	18.50	1.86	23,500
9/21/2010	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	1.86	25,000
9/20/2010	+0.10 / +0.53%	19.80	19.80	19.00	19.00	19.00	1.91	40,100
9/17/2010	+0.90 / +5.00%	18.40	18.90	18.40	18.90	18.90	1.90	36,200
9/16/2010	-0.20 / -1.10%	18.60	18.60	17.10	18.00	18.00	1.81	21,100
9/15/2010	-0.30 / -1.62%	18.50	18.50	17.70	18.20	18.20	1.83	31,300
9/14/2010	+0.60 / +3.35%	18.10	19.00	17.70	18.50	18.50	1.86	11,000
9/13/2010	-0.80 / -4.28%	20.00	20.00	17.90	17.90	17.90	1.80	38,900
9/10/2010	-1.80 / -8.78%	20.50	20.50	18.70	18.70	18.70	1.88	44,800
9/9/2010	+1.50 / +7.89%	20.00	20.50	19.50	20.50	20.50	2.07	60,700
9/8/2010	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.00	1.91	49,800
9/7/2010	-0.60 / -2.91%	21.00	21.00	20.00	20.00	20.00	2.02	62,400
9/6/2010	+1.00 / +5.10%	20.00	20.80	20.00	20.60	20.60	2.08	81,500
9/1/2010	+0.10 / +0.51%	19.50	20.00	19.10	19.60	19.60	1.97	47,000
8/31/2010	+0.90 / +4.84%	18.60	19.80	17.50	19.50	19.50	1.96	45,400
8/30/2010	+1.30 / +7.51%	18.60	18.60	18.50	18.60	18.60	1.87	22,200
8/27/2010	-0.20 / -1.14%	17.60	17.60	17.00	17.30	17.30	1.74	23,200
8/26/2010	+0.50 / +2.94%	18.00	18.10	17.10	17.50	17.50	1.76	23,600
8/25/2010	-1.10 / -6.08%	17.60	17.60	17.00	17.00	17.00	1.71	90,200
8/24/2010	-1.10 / -5.73%	18.50	18.50	18.10	18.10	18.10	1.82	62,600
8/23/2010	-0.60 / -3.03%	20.00	20.00	19.20	19.20	19.20	1.93	18,200
8/20/2010	+0.20 / +1.02%	19.70	20.40	19.60	19.80	19.80	1.99	40,900
8/19/2010	-0.10 / -0.51%	19.80	20.30	19.50	19.60	19.60	1.97	32,900
8/18/2010	-0.90 / -4.37%	20.80	20.80	19.70	19.70	19.70	1.98	172,700
8/17/2010	-1.10 / -5.07%	22.00	22.00	20.50	20.60	20.60	2.08	60,900
8/16/2010	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.70	2.19	67,900
8/13/2010	+0.90 / +4.48%	20.00	21.40	19.80	21.00	21.00	2.12	29,200
8/12/2010	-1.70 / -7.80%	21.60	21.60	20.10	20.10	20.10	2.03	125,100
8/11/2010	+0.80 / +3.81%	20.40	21.80	20.40	21.80	21.80	2.20	73,400

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%