Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	-0.40 / -4.71%	8.00	8.20	8.00	8.10	8.10	0.93	11,500
9/20/2011	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.50	0.97	13,200
9/19/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	0.94	16,000
9/16/2011	-0.30 / -3.61%	8.20	8.20	7.90	8.00	8.00	0.92	11,800
9/15/2011	-0.10 / -1.19%	8.20	8.30	8.10	8.30	8.30	0.95	5,800
9/14/2011	-0.20 / -2.33%	8.80	8.80	8.30	8.40	8.40	0.96	21,600
9/13/2011	+0.40 / +4.88%	8.50	8.60	8.20	8.60	8.60	0.98	51,900
9/12/2011	+0.30 / +3.80%	8.40	8.50	8.00	8.20	8.20	0.94	17,700
9/9/2011	-0.10 / -1.25%	8.60	8.60	7.90	7.90	7.90	0.90	19,000
9/8/2011	+0.20 / +2.56%	7.70	8.10	7.70	8.00	8.00	0.92	25,100
9/7/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.89	5,100
9/6/2011	-0.40 / -5.06%	8.40	8.40	7.50	7.50	7.50	0.86	12,700
9/5/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.90	0
9/1/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	0.90	1,000
8/31/2011	+0.20 / +2.63%	7.40	7.80	7.40	7.80	7.80	0.89	14,400
8/30/2011	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	0.87	6,100
8/29/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	0.87	4,300
8/26/2011	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	0.84	2,100
8/25/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.84	0
8/24/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	0.84	500
8/23/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	0.82	600
8/22/2011	+0.50 / +7.04%	7.50	7.60	7.40	7.60	7.60	0.87	5,800
8/19/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	0.81	900
8/18/2011	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	0.85	3,800
8/17/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	0.88	100
8/16/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.85	0
8/15/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	0.85	100
8/12/2011	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	0.80	8,500
8/11/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.79	17,500
8/10/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.80	200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%